SORA Validator Token Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00836
-0.54%
$ 111,468 $ 22,376
Jun 3, 1 PM $ 0.0084
-0.54%
$ 112,046 $ 22,505
Jun 3, 12 PM $ 0.00845
-0.02%
$ 112,662 $ 22,623
Jun 3, 11 AM $ 0.00845
-0.35%
$ 112,660 $ 22,628
Jun 3, 10 AM $ 0.00848
+0.16%
$ 113,008 $ 22,703
Jun 3, 9 AM $ 0.00846
-0.08%
$ 112,749 $ 22,657
Jun 3, 8 AM $ 0.00846
+0.14%
$ 112,868 $ 22,660
Jun 3, 7 AM $ 0.00846
+0.38%
$ 112,787 $ 22,634
Jun 3, 6 AM $ 0.00844
+0.11%
$ 112,517 $ 22,562
Jun 3, 5 AM $ 0.00841
+1.22%
$ 112,188 $ 22,569
Jun 3, 4 AM $ 0.0083
+0.76%
$ 110,621 $ 22,258
Jun 3, 3 AM $ 0.00823
-1.35%
$ 109,762 $ 22,046
Jun 3, 2 AM $ 0.00835
-0.45%
$ 111,301 $ 22,343
Jun 3, 1 AM $ 0.00837
-0.48%
$ 111,650 $ 22,451
Jun 3, 12 AM $ 0.00841
+0.51%
$ 112,173 $ 22,529
Jun 2, 11 PM $ 0.00836
-0.58%
$ 111,499 $ 22,411
Jun 2, 10 PM $ 0.00845
-1.24%
$ 112,648 $ 22,521
Jun 2, 9 PM $ 0.00855
-0.40%
$ 114,055 $ 22,906
Jun 2, 8 PM $ 0.00858
-0.24%
$ 114,410 $ 22,996
Jun 2, 7 PM $ 0.0086
+0.08%
$ 114,713 $ 23,029
Jun 2, 6 PM $ 0.00859
-0.79%
$ 114,498 $ 23,017
Jun 2, 5 PM $ 0.00866
+0.04%
$ 115,413 $ 23,175
Jun 2, 4 PM $ 0.00866
+0.65%
$ 115,534 $ 23,167
Jun 2, 3 PM $ 0.00861
-1.49%
$ 114,786 $ 23,050
Jun 2, 2 PM $ 0.00874
-1.59%
$ 116,590 $ 23,399
Jun 2, 1 PM $ 0.00889
-0.09%
$ 118,529 $ 23,791
Jun 2, 12 PM $ 0.00889
-0.17%
$ 118,592 $ 23,823
Jun 2, 11 AM $ 0.00891
-0.11%
$ 118,825 $ 23,855
Jun 2, 10 AM $ 0.00891
+0.26%
$ 118,796 $ 23,889
Jun 2, 9 AM $ 0.00888
-0.22%
$ 118,455 $ 23,797
Jun 2, 8 AM $ 0.00891
-0.20%
$ 118,775 $ 23,841
Jun 2, 7 AM $ 0.00893
+0.03%
$ 119,025 $ 23,900
Jun 2, 6 AM $ 0.00892
-0.18%
$ 118,997 $ 23,894
Jun 2, 5 AM $ 0.00895
-0.43%
$ 119,357 $ 23,940
Jun 2, 4 AM $ 0.009
-0.21%
$ 119,980 $ 24,072
Jun 2, 3 AM $ 0.00902
+0.55%
$ 120,211 $ 24,145
Jun 2, 2 AM $ 0.00895
+0.24%
$ 119,355 $ 24,007
Jun 2, 1 AM $ 0.00893
-0.65%
$ 119,114 $ 23,910
Jun 2, 12 AM $ 0.00899
-0.38%
$ 119,933 $ 24,076
Jun 1, 11 PM $ 0.00902
+0.04%
$ 120,333 $ 24,175
Jun 1, 10 PM $ 0.00901
+0.32%
$ 120,136 $ 24,154
Jun 1, 9 PM $ 0.00898
-0.47%
$ 119,768 $ 24,049
Jun 1, 8 PM $ 0.00903
+0.14%
$ 120,426 $ 24,165
Jun 1, 7 PM $ 0.00902
+0.52%
$ 120,260 $ 24,149
Jun 1, 6 PM $ 0.00897
+0.07%
$ 119,662 $ 24,024
Jun 1, 5 PM $ 0.00897
+0.87%
$ 119,601 $ 24,013
Jun 1, 4 PM $ 0.00889
+0.28%
$ 118,494 $ 23,809
Jun 1, 3 PM $ 0.00887
+0.20%
$ 118,299 $ 23,728
Jun 1, 2 PM $ 0.00886
-0.15%
$ 118,108 $ 23,709
Jun 1, 1 PM $ 0.00889
-0.72%
$ 118,511 $ 23,752