SORA Validator Token Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00936
-0.31%
$ 124,763 $ 25,061
Apr 7, 12 PM $ 0.00936
-0.42%
$ 124,864 $ 25,132
Apr 7, 11 AM $ 0.0094
-0.02%
$ 125,375 $ 25,180
Apr 7, 10 AM $ 0.00942
-1.60%
$ 125,655 $ 25,183
Apr 7, 9 AM $ 0.00958
+0.61%
$ 127,728 $ 25,644
Apr 7, 8 AM $ 0.00952
+0.49%
$ 126,904 $ 25,493
Apr 7, 7 AM $ 0.00947
-0.06%
$ 126,213 $ 25,358
Apr 7, 6 AM $ 0.00947
-0.03%
$ 126,290 $ 25,361
Apr 7, 5 AM $ 0.00947
-0.50%
$ 126,323 $ 25,368
Apr 7, 4 AM $ 0.00953
+0.40%
$ 127,044 $ 25,495
Apr 7, 3 AM $ 0.00949
+0.10%
$ 126,478 $ 25,409
Apr 7, 2 AM $ 0.00948
+0.22%
$ 126,354 $ 25,373
Apr 7, 1 AM $ 0.00947
-0.51%
$ 126,247 $ 25,318
Apr 7, 12 AM $ 0.00952
+0.40%
$ 126,972 $ 25,482
Apr 6, 11 PM $ 0.00948
-0.33%
$ 126,422 $ 25,397
Apr 6, 10 PM $ 0.00956
-0.79%
$ 127,429 $ 25,471
Apr 6, 9 PM $ 0.00963
-0.46%
$ 128,427 $ 25,792
Apr 6, 8 PM $ 0.00968
+0.26%
$ 129,009 $ 25,909
Apr 6, 7 PM $ 0.00964
-0.09%
$ 128,582 $ 25,839
Apr 6, 6 PM $ 0.00965
+0.42%
$ 128,656 $ 25,843
Apr 6, 5 PM $ 0.00961
-0.81%
$ 128,081 $ 25,726
Apr 6, 4 PM $ 0.00974
-0.06%
$ 129,822 $ 25,930
Apr 6, 3 PM $ 0.00974
+0.44%
$ 129,912 $ 26,086
Apr 6, 2 PM $ 0.00968
+0.27%
$ 129,077 $ 25,974
Apr 6, 1 PM $ 0.00965
-0.10%
$ 128,722 $ 25,849
Apr 6, 12 PM $ 0.00968
-0.11%
$ 129,021 $ 25,874
Apr 6, 11 AM $ 0.00969
+0.00%
$ 129,165 $ 25,937
Apr 6, 10 AM $ 0.00969
+0.11%
$ 129,244 $ 25,937
Apr 6, 9 AM $ 0.00969
+0.65%
$ 129,197 $ 25,926
Apr 6, 8 AM $ 0.00963
+0.10%
$ 128,373 $ 25,775
Apr 6, 7 AM $ 0.00961
+0.34%
$ 128,122 $ 25,752
Apr 6, 6 AM $ 0.00957
-0.20%
$ 127,615 $ 25,640
Apr 6, 5 AM $ 0.00959
-0.07%
$ 127,814 $ 25,679
Apr 6, 4 AM $ 0.00959
+0.15%
$ 127,933 $ 25,685
Apr 6, 3 AM $ 0.00959
-0.19%
$ 127,816 $ 25,651
Apr 6, 2 AM $ 0.0096
+0.85%
$ 128,068 $ 25,715
Apr 6, 1 AM $ 0.00953
-0.24%
$ 127,026 $ 25,498
Apr 6, 12 AM $ 0.00956
+0.72%
$ 127,529 $ 25,579
Apr 5, 11 PM $ 0.0095
+1.46%
$ 126,729 $ 25,426
Apr 5, 10 PM $ 0.00937
+0.88%
$ 124,904 $ 25,082
Apr 5, 9 PM $ 0.00928
-0.30%
$ 123,801 $ 24,864
Apr 5, 8 PM $ 0.00932
+0.45%
$ 124,210 $ 24,935
Apr 5, 7 PM $ 0.00927
-0.14%
$ 123,584 $ 24,830
Apr 5, 6 PM $ 0.00929
+0.12%
$ 123,869 $ 24,852
Apr 5, 5 PM $ 0.00927
+0.40%
$ 123,673 $ 24,845
Apr 5, 4 PM $ 0.00924
-0.06%
$ 123,264 $ 24,735
Apr 5, 3 PM $ 0.00926
+0.87%
$ 123,443 $ 24,769
Apr 5, 2 PM $ 0.00918
+0.24%
$ 122,415 $ 24,575
Apr 5, 1 PM $ 0.00915
+0.20%
$ 122,005 $ 24,522
Apr 5, 12 PM $ 0.00912
-0.77%
$ 121,656 $ 24,452