SORA Validator Token Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0105
+0.00%
$ 139,929 $ 28,085
4:43 AM $ 0.0105
+0.00%
$ 139,880 $ 28,099
4:38 AM $ 0.0105
+0.00%
$ 139,822 $ 28,089
4:33 AM $ 0.0105
+0.00%
$ 139,837 $ 28,078
4:28 AM $ 0.0105
+0.00%
$ 139,890 $ 28,081
4:23 AM $ 0.0105
+0.00%
$ 139,967 $ 28,091
4:18 AM $ 0.0105
+0.00%
$ 139,939 $ 28,107
4:13 AM $ 0.0105
+0.00%
$ 139,966 $ 28,101
4:08 AM $ 0.0105
+0.00%
$ 139,916 $ 28,107
4:03 AM $ 0.0105
+0.00%
$ 139,706 $ 28,097
3:58 AM $ 0.0105
+0.00%
$ 139,615 $ 28,054
3:53 AM $ 0.0105
+0.00%
$ 139,531 $ 28,036
3:48 AM $ 0.0105
+0.00%
$ 139,491 $ 28,019
3:43 AM $ 0.0105
+0.00%
$ 139,601 $ 28,011
3:38 AM $ 0.0105
+0.00%
$ 139,722 $ 28,033
3:33 AM $ 0.0105
+0.00%
$ 139,648 $ 28,058
3:28 AM $ 0.0105
+0.00%
$ 139,524 $ 28,043
3:23 AM $ 0.0105
+0.00%
$ 139,354 $ 28,018
3:18 AM $ 0.0105
+0.00%
$ 139,409 $ 27,984
3:13 AM $ 0.0105
+0.00%
$ 139,435 $ 27,995
3:08 AM $ 0.0105
+0.00%
$ 139,483 $ 28,000
3:03 AM $ 0.0105
+0.00%
$ 139,432 $ 28,010
2:58 AM $ 0.0104
+0.00%
$ 139,295 $ 27,999
2:53 AM $ 0.0104
+0.00%
$ 139,334 $ 27,972
2:48 AM $ 0.0104
+0.00%
$ 139,300 $ 27,980
2:43 AM $ 0.0104
+0.00%
$ 139,196 $ 27,973
2:38 AM $ 0.0105
+0.00%
$ 139,413 $ 27,952
2:33 AM $ 0.0105
+0.00%
$ 139,771 $ 27,996
2:28 AM $ 0.0105
+0.00%
$ 140,023 $ 28,068
2:23 AM $ 0.0105
+0.00%
$ 140,118 $ 28,118
2:18 AM $ 0.0105
+0.00%
$ 140,103 $ 28,137
2:13 AM $ 0.0105
+0.00%
$ 140,167 $ 28,134
2:08 AM $ 0.0105
+0.00%
$ 140,168 $ 28,147
2:03 AM $ 0.0105
+0.00%
$ 140,232 $ 28,147
1:58 AM $ 0.0105
+0.00%
$ 140,265 $ 28,160
1:53 AM $ 0.0105
+0.00%
$ 140,294 $ 28,167
1:48 AM $ 0.0105
+0.00%
$ 140,153 $ 28,173
1:43 AM $ 0.0105
+0.00%
$ 140,081 $ 28,144
1:38 AM $ 0.0105
+0.00%
$ 140,181 $ 28,130
1:33 AM $ 0.0105
+0.00%
$ 140,116 $ 28,150
1:28 AM $ 0.0105
+0.00%
$ 140,222 $ 28,137
1:23 AM $ 0.0105
+0.00%
$ 140,312 $ 28,158
1:18 AM $ 0.0105
+0.00%
$ 140,287 $ 28,176
1:13 AM $ 0.0105
+0.00%
$ 140,194 $ 28,171
1:08 AM $ 0.0105
+0.00%
$ 140,097 $ 28,152
1:03 AM $ 0.0105
+0.00%
$ 140,019 $ 28,133
12:58 AM $ 0.0105
+0.00%
$ 139,947 $ 28,117
12:53 AM $ 0.0105
+0.00%
$ 139,999 $ 28,103
12:48 AM $ 0.0105
+0.00%
$ 140,060 $ 28,113
12:43 AM $ 0.0105
+0.00%
$ 140,086 $ 28,126