SORA Validator Token Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00447
-14.19%
$ 59,625 $ 55
Mar 1, 4 PM $ 0.00447
-14.19%
$ 59,625 $ 54
Mar 1, 3 PM $ 0.0043
-17.54%
$ 57,299 $ 48
Mar 1, 2 PM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 1 PM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 12 PM $ 0.0043
-17.54%
$ 81,695 $ 50
Mar 1, 11 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 10 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 9 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 8 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 7 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 6 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 5 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 4 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 3 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 2 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 1 AM $ 0.0043
-17.54%
$ 57,299 $ 50
Mar 1, 12 AM $ 0.0043
-17.54%
$ 57,299 $ 54
Feb 28, 11 PM $ 0.0043
-17.54%
$ 57,299 $ 54
Feb 28, 10 PM $ 0.0043
-17.54%
$ 57,299 $ 71
Feb 28, 9 PM $ 0.0043
-17.54%
$ 57,299 $ 74
Feb 28, 8 PM $ 0.0043
-17.54%
$ 57,299 $ 78
Feb 28, 7 PM $ 0.0043
+0.00%
$ 57,299 $ 73
Feb 28, 6 PM $ 0.0043
+0.00%
$ 57,299 $ 22
Feb 28, 5 PM $ 0.0043
+0.00%
$ 57,299 $ 22
Feb 28, 4 PM $ 0.0043
+0.00%
$ 57,299 $ 22
Feb 28, 3 PM $ 0.0043
+0.00%
$ 57,299 $ 22
Feb 28, 2 PM $ 0.0043
-2.44%
$ 57,299 $ 22
Feb 28, 1 PM $ 0.00373
-15.42%
$ 49,673 $ 18
Feb 28, 12 PM $ 0.0044
+0.00%
$ 58,730 $ 17
Feb 28, 11 AM $ 0.0044
+0.00%
$ 58,730 $ 17
Feb 28, 10 AM $ 0.0044
+0.00%
$ 58,730 $ 17
Feb 28, 9 AM $ 0.0044
+0.00%
$ 58,730 $ 17
Feb 28, 8 AM $ 0.0044
+0.00%
$ 58,730 $ 17
Feb 28, 7 AM $ 0.0044
+0.00%
$ 58,730 $ 17
Feb 28, 6 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 28, 5 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 28, 4 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 28, 3 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 28, 2 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 28, 1 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 28, 12 AM $ 0.00443
+0.63%
$ 59,098 $ 17
Feb 27, 11 PM $ 0.00457
+3.84%
$ 51,261 $ 17
Feb 27, 10 PM $ 0.00457
+3.84%
$ 60,987 $ 32
Feb 27, 9 PM $ 0.00427
+3.26%
$ 56,978 $ 14
Feb 27, 8 PM $ 0.00414
+0.00%
$ 55,180 $ 14
Feb 27, 7 PM $ 0.00414
+0.00%
$ 55,180 $ 14
Feb 27, 6 PM $ 0.00414
+0.00%
$ 55,180 $ 14
Feb 27, 5 PM $ 0.00414
+0.00%
$ 55,180 $ 14
Feb 27, 4 PM $ 0.00414
+0.00%
$ 55,180 $ 14