SORA Validator Token Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.014
+0.01%
$ 187,215 $ 37,564
Dec 14, 7 AM $ 0.014
+0.14%
$ 187,122 $ 37,556
Dec 14, 6 AM $ 0.014
-0.05%
$ 186,865 $ 37,489
Dec 14, 5 AM $ 0.014
+0.09%
$ 187,072 $ 37,509
Dec 14, 4 AM $ 0.014
-0.27%
$ 186,904 $ 37,497
Dec 14, 3 AM $ 0.014
-0.03%
$ 187,406 $ 37,600
Dec 14, 2 AM $ 0.014
+0.07%
$ 187,490 $ 37,610
Dec 14, 1 AM $ 0.014
+0.00%
$ 187,337 $ 37,589
Dec 14, 12 AM $ 0.014
+0.14%
$ 187,443 $ 37,585
Dec 13, 11 PM $ 0.014
+0.08%
$ 187,157 $ 37,551
Dec 13, 10 PM $ 0.014
+0.26%
$ 187,003 $ 37,518
Dec 13, 9 PM $ 0.014
-0.07%
$ 186,398 $ 37,422
Dec 13, 8 PM $ 0.014
-0.03%
$ 186,667 $ 37,422
Dec 13, 7 PM $ 0.014
+0.21%
$ 186,760 $ 37,460
Dec 13, 6 PM $ 0.014
+0.13%
$ 186,531 $ 37,389
Dec 13, 5 PM $ 0.014
-0.17%
$ 186,306 $ 37,376
Dec 13, 4 PM $ 0.014
-0.12%
$ 186,632 $ 37,441
Dec 13, 3 PM $ 0.014
-0.19%
$ 186,723 $ 37,486
Dec 13, 2 PM $ 0.014
+0.06%
$ 186,923 $ 37,530
Dec 13, 1 PM $ 0.014
-0.17%
$ 186,719 $ 37,477
Dec 13, 12 PM $ 0.014
-0.29%
$ 186,957 $ 37,525
Dec 13, 11 AM $ 0.0141
-0.19%
$ 187,544 $ 37,618
Dec 13, 10 AM $ 0.0141
+0.42%
$ 188,186 $ 37,696
Dec 13, 9 AM $ 0.014
+0.12%
$ 187,452 $ 37,596
Dec 13, 8 AM $ 0.014
+0.74%
$ 187,318 $ 37,562
Dec 13, 7 AM $ 0.0139
-0.02%
$ 185,868 $ 37,303
Dec 13, 6 AM $ 0.0139
+0.15%
$ 185,844 $ 37,297
Dec 13, 5 AM $ 0.0139
-0.09%
$ 185,515 $ 37,227
Dec 13, 4 AM $ 0.0139
+0.06%
$ 185,753 $ 37,253
Dec 13, 3 AM $ 0.0139
+0.19%
$ 185,710 $ 37,244
Dec 13, 2 AM $ 0.0139
+0.10%
$ 185,349 $ 37,185
Dec 13, 1 AM $ 0.0139
-0.17%
$ 185,111 $ 37,147
Dec 13, 12 AM $ 0.0139
-0.01%
$ 185,333 $ 37,200
Dec 12, 11 PM $ 0.0139
-0.08%
$ 185,485 $ 37,184
Dec 12, 10 PM $ 0.0139
+0.19%
$ 185,611 $ 37,242
Dec 12, 9 PM $ 0.0139
+0.11%
$ 185,439 $ 37,168
Dec 12, 8 PM $ 0.0139
+0.26%
$ 185,083 $ 37,161
Dec 12, 7 PM $ 0.0138
-0.80%
$ 184,310 $ 37,037
Dec 12, 6 PM $ 0.0139
+0.68%
$ 185,777 $ 37,276
Dec 12, 5 PM $ 0.0138
+0.18%
$ 184,530 $ 37,021
Dec 12, 4 PM $ 0.0138
-0.52%
$ 184,185 $ 36,956
Dec 12, 3 PM $ 0.014
-3.99%
$ 186,391 $ 37,144
Dec 12, 2 PM $ 0.0145
-0.48%
$ 193,747 $ 38,948
Dec 12, 1 PM $ 0.0146
-0.15%
$ 194,736 $ 39,059
Dec 12, 12 PM $ 0.0146
+0.15%
$ 194,834 $ 39,128
Dec 12, 11 AM $ 0.0146
-0.23%
$ 194,580 $ 39,029
Dec 12, 10 AM $ 0.0146
-0.11%
$ 195,112 $ 39,129
Dec 12, 9 AM $ 0.0146
+0.17%
$ 195,270 $ 39,187
Dec 12, 8 AM $ 0.0146
-0.18%
$ 194,798 $ 39,108
Dec 12, 7 AM $ 0.0146
-0.14%
$ 195,154 $ 39,150