SORA Validator Token Historical Data

VAL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0146
-0.18%
$ 194,798 $ 39,108
Dec 12, 7 AM $ 0.0146
-0.14%
$ 195,154 $ 39,150
Dec 12, 6 AM $ 0.0146
+0.18%
$ 195,386 $ 39,209
Dec 12, 5 AM $ 0.0146
-0.11%
$ 195,066 $ 39,127
Dec 12, 4 AM $ 0.0146
+0.02%
$ 195,085 $ 39,179
Dec 12, 3 AM $ 0.0146
-0.44%
$ 195,146 $ 39,130
Dec 12, 2 AM $ 0.0146
+0.68%
$ 195,523 $ 39,322
Dec 12, 1 AM $ 0.0145
+0.54%
$ 194,161 $ 38,961
Dec 12, 12 AM $ 0.0145
-0.30%
$ 193,842 $ 38,744
Dec 11, 11 PM $ 0.0146
+0.12%
$ 194,614 $ 39,007
Dec 11, 10 PM $ 0.0146
-0.56%
$ 194,418 $ 38,997
Dec 11, 9 PM $ 0.0147
+1.34%
$ 195,867 $ 39,225
Dec 11, 8 PM $ 0.0145
+0.38%
$ 193,184 $ 38,777
Dec 11, 7 PM $ 0.0145
+0.20%
$ 193,373 $ 38,612
Dec 11, 6 PM $ 0.0145
+1.06%
$ 193,442 $ 38,717
Dec 11, 5 PM $ 0.0143
+0.11%
$ 191,260 $ 38,401
Dec 11, 4 PM $ 0.0143
+0.27%
$ 191,414 $ 38,330
Dec 11, 3 PM $ 0.0143
+0.50%
$ 190,715 $ 38,297
Dec 11, 2 PM $ 0.0143
-0.72%
$ 190,352 $ 38,072
Dec 11, 1 PM $ 0.0144
-0.26%
$ 191,781 $ 38,467
Dec 11, 12 PM $ 0.0144
+0.26%
$ 192,458 $ 38,575
Dec 11, 11 AM $ 0.0144
+0.01%
$ 192,005 $ 38,511
Dec 11, 10 AM $ 0.0144
-0.14%
$ 191,797 $ 38,522
Dec 11, 9 AM $ 0.0144
+0.20%
$ 192,398 $ 38,534
Dec 11, 8 AM $ 0.0144
-0.34%
$ 191,667 $ 38,523
Dec 11, 7 AM $ 0.0144
+0.03%
$ 192,347 $ 38,585
Dec 11, 6 AM $ 0.0144
-0.40%
$ 192,352 $ 38,577
Dec 11, 5 AM $ 0.0145
+0.10%
$ 193,080 $ 38,744
Dec 11, 4 AM $ 0.0144
+0.26%
$ 192,108 $ 38,697
Dec 11, 3 AM $ 0.0143
-0.74%
$ 191,448 $ 38,441
Dec 11, 2 AM $ 0.0145
-1.22%
$ 193,130 $ 38,696
Dec 11, 1 AM $ 0.0147
-0.49%
$ 195,777 $ 39,226
Dec 11, 12 AM $ 0.0147
-1.84%
$ 196,188 $ 39,471
Dec 10, 11 PM $ 0.015
-0.62%
$ 199,792 $ 40,096
Dec 10, 10 PM $ 0.0151
-0.17%
$ 201,035 $ 40,332
Dec 10, 9 PM $ 0.0151
-0.18%
$ 201,551 $ 40,400
Dec 10, 8 PM $ 0.0152
+0.05%
$ 203,409 $ 40,509
Dec 10, 7 PM $ 0.0152
-0.45%
$ 202,612 $ 40,789
Dec 10, 6 PM $ 0.0153
+0.90%
$ 204,367 $ 40,834
Dec 10, 5 PM $ 0.0152
+0.36%
$ 202,679 $ 40,634
Dec 10, 4 PM $ 0.0151
+1.09%
$ 201,824 $ 40,517
Dec 10, 3 PM $ 0.015
+0.41%
$ 199,804 $ 40,054
Dec 10, 2 PM $ 0.0149
-0.42%
$ 199,294 $ 39,923
Dec 10, 1 PM $ 0.015
+0.28%
$ 200,057 $ 40,153
Dec 10, 12 PM $ 0.0149
-0.01%
$ 199,302 $ 40,023
Dec 10, 11 AM $ 0.0149
-0.23%
$ 198,913 $ 39,990
Dec 10, 10 AM $ 0.0149
-0.67%
$ 199,365 $ 39,998
Dec 10, 9 AM $ 0.015
+0.25%
$ 200,267 $ 40,267
Dec 10, 8 AM $ 0.015
+0.07%
$ 199,785 $ 40,078
Dec 10, 7 AM $ 0.015
-0.03%
$ 199,709 $ 40,053