SORA Validator Token Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.015
-0.03%
$ 199,709 $ 40,053
Dec 10, 6 AM $ 0.015
+0.02%
$ 199,670 $ 40,077
Dec 10, 5 AM $ 0.015
-0.10%
$ 199,566 $ 40,051
Dec 10, 4 AM $ 0.015
+0.33%
$ 199,539 $ 40,076
Dec 10, 3 AM $ 0.0149
+0.31%
$ 198,984 $ 39,900
Dec 10, 2 AM $ 0.0149
-0.02%
$ 197,096 $ 39,798
Dec 10, 1 AM $ 0.0149
-0.34%
$ 197,008 $ 39,798
Dec 10, 12 AM $ 0.0149
-0.30%
$ 197,737 $ 39,910
Dec 9, 11 PM $ 0.015
-0.15%
$ 198,564 $ 40,039
Dec 9, 10 PM $ 0.015
+1.27%
$ 199,005 $ 40,146
Dec 9, 9 PM $ 0.0149
-0.68%
$ 197,336 $ 39,671
Dec 9, 8 PM $ 0.015
-0.79%
$ 199,236 $ 40,112
Dec 9, 7 PM $ 0.0151
-0.34%
$ 200,769 $ 40,543
Dec 9, 6 PM $ 0.0152
-0.21%
$ 201,037 $ 40,669
Dec 9, 5 PM $ 0.0152
+0.41%
$ 201,519 $ 40,671
Dec 9, 4 PM $ 0.0151
+3.27%
$ 200,076 $ 40,519
Dec 9, 3 PM $ 0.0145
+3.56%
$ 192,518 $ 39,113
Dec 9, 2 PM $ 0.014
-0.11%
$ 185,744 $ 37,531
Dec 9, 1 PM $ 0.014
-0.82%
$ 185,843 $ 37,541
Dec 9, 12 PM $ 0.0141
+0.66%
$ 187,293 $ 37,831
Dec 9, 11 AM $ 0.014
+0.25%
$ 185,837 $ 37,564
Dec 9, 10 AM $ 0.014
-0.08%
$ 185,405 $ 37,426
Dec 9, 9 AM $ 0.014
-0.52%
$ 185,538 $ 37,462
Dec 9, 8 AM $ 0.0141
-0.12%
$ 186,380 $ 37,654
Dec 9, 7 AM $ 0.0141
+0.51%
$ 186,523 $ 37,674
Dec 9, 6 AM $ 0.014
+0.05%
$ 185,621 $ 37,466
Dec 9, 5 AM $ 0.014
+0.06%
$ 185,635 $ 37,455
Dec 9, 4 AM $ 0.014
-0.49%
$ 185,558 $ 37,454
Dec 9, 3 AM $ 0.0141
+0.52%
$ 186,371 $ 37,644
Dec 9, 2 AM $ 0.014
+0.08%
$ 185,613 $ 37,429
Dec 9, 1 AM $ 0.014
-0.44%
$ 185,466 $ 37,444
Dec 9, 12 AM $ 0.0141
-0.04%
$ 186,469 $ 37,609
Dec 8, 11 PM $ 0.0141
-0.05%
$ 186,657 $ 37,658
Dec 8, 10 PM $ 0.0141
-0.41%
$ 187,007 $ 37,703
Dec 8, 9 PM $ 0.0142
+0.22%
$ 187,695 $ 37,908
Dec 8, 8 PM $ 0.0141
+0.25%
$ 187,004 $ 37,809
Dec 8, 7 PM $ 0.0141
+0.39%
$ 186,362 $ 37,660
Dec 8, 6 PM $ 0.014
+0.32%
$ 186,285 $ 37,476
Dec 8, 5 PM $ 0.014
-0.02%
$ 185,328 $ 37,489
Dec 8, 4 PM $ 0.014
+0.27%
$ 185,999 $ 37,424
Dec 8, 3 PM $ 0.0139
-1.86%
$ 185,014 $ 37,451
Dec 8, 2 PM $ 0.0142
+0.47%
$ 188,879 $ 38,057
Dec 8, 1 PM $ 0.0142
+0.67%
$ 188,099 $ 37,954
Dec 8, 12 PM $ 0.0141
-0.51%
$ 186,652 $ 37,721
Dec 8, 11 AM $ 0.0141
-0.61%
$ 187,549 $ 37,877
Dec 8, 10 AM $ 0.0142
+0.07%
$ 188,633 $ 38,095
Dec 8, 9 AM $ 0.0142
+0.45%
$ 188,449 $ 38,057
Dec 8, 8 AM $ 0.0141
+0.32%
$ 187,605 $ 37,875
Dec 8, 7 AM $ 0.0141
-0.12%
$ 187,023 $ 37,755
Dec 8, 6 AM $ 0.0141
+0.16%
$ 187,333 $ 37,803