SORA Validator Token Historical Data

VAL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0141
-0.12%
$ 187,023 $ 37,755
Dec 8, 6 AM $ 0.0141
+0.16%
$ 187,333 $ 37,803
Dec 8, 5 AM $ 0.0141
+0.44%
$ 187,328 $ 37,758
Dec 8, 4 AM $ 0.0141
+0.43%
$ 186,457 $ 37,654
Dec 8, 3 AM $ 0.014
-0.03%
$ 185,638 $ 37,480
Dec 8, 2 AM $ 0.014
-0.29%
$ 185,169 $ 37,489
Dec 8, 1 AM $ 0.014
+1.59%
$ 185,914 $ 37,491
Dec 8, 12 AM $ 0.0138
+0.37%
$ 183,081 $ 36,947
Dec 7, 11 PM $ 0.0137
+0.57%
$ 182,141 $ 36,851
Dec 7, 10 PM $ 0.0137
-0.84%
$ 182,350 $ 36,562
Dec 7, 9 PM $ 0.0139
-1.73%
$ 184,373 $ 37,126
Dec 7, 8 PM $ 0.0141
+0.19%
$ 187,611 $ 37,876
Dec 7, 7 PM $ 0.0141
+0.16%
$ 187,327 $ 37,803
Dec 7, 6 PM $ 0.0141
+0.75%
$ 187,305 $ 37,735
Dec 7, 5 PM $ 0.014
+3.36%
$ 186,153 $ 37,532
Dec 7, 4 PM $ 0.0136
+0.16%
$ 180,106 $ 36,361
Dec 7, 3 PM $ 0.0134
+1.06%
$ 177,767 $ 36,303
Dec 7, 2 PM $ 0.0133
-2.66%
$ 176,284 $ 35,511
Dec 7, 1 PM $ 0.0136
-0.54%
$ 181,011 $ 36,561
Dec 7, 12 PM $ 0.0137
+0.39%
$ 182,031 $ 36,743
Dec 7, 11 AM $ 0.0137
-0.09%
$ 181,361 $ 36,607
Dec 7, 10 AM $ 0.0137
+0.46%
$ 181,703 $ 36,646
Dec 7, 9 AM $ 0.0136
-0.26%
$ 180,863 $ 36,513
Dec 7, 8 AM $ 0.0137
+0.14%
$ 181,592 $ 36,608
Dec 7, 7 AM $ 0.0137
-0.31%
$ 181,403 $ 36,610
Dec 7, 6 AM $ 0.0137
-0.01%
$ 181,880 $ 36,736
Dec 7, 5 AM $ 0.0137
-0.03%
$ 181,879 $ 36,721
Dec 7, 4 AM $ 0.0137
-0.23%
$ 181,929 $ 36,729
Dec 7, 3 AM $ 0.0137
+0.12%
$ 182,361 $ 36,813
Dec 7, 2 AM $ 0.0137
+0.06%
$ 182,043 $ 36,772
Dec 7, 1 AM $ 0.0137
+0.13%
$ 182,083 $ 36,729
Dec 7, 12 AM $ 0.0137
+0.20%
$ 181,803 $ 36,713
Dec 6, 11 PM $ 0.0137
-0.18%
$ 181,345 $ 36,631
Dec 6, 10 PM $ 0.0137
+0.09%
$ 181,803 $ 36,676
Dec 6, 9 PM $ 0.0137
+0.07%
$ 181,642 $ 36,669
Dec 6, 8 PM $ 0.0137
+0.39%
$ 181,553 $ 36,645
Dec 6, 7 PM $ 0.0136
-0.42%
$ 180,876 $ 36,511
Dec 6, 6 PM $ 0.0137
-0.26%
$ 181,824 $ 36,669
Dec 6, 5 PM $ 0.0137
+0.03%
$ 182,294 $ 36,802
Dec 6, 4 PM $ 0.0138
+0.33%
$ 182,438 $ 36,791
Dec 6, 3 PM $ 0.0137
-0.35%
$ 181,889 $ 36,711
Dec 6, 2 PM $ 0.0137
+0.53%
$ 182,288 $ 36,848
Dec 6, 1 PM $ 0.0137
+0.17%
$ 181,325 $ 36,608
Dec 6, 12 PM $ 0.0136
-0.27%
$ 180,986 $ 36,543
Dec 6, 11 AM $ 0.0137
+0.29%
$ 181,531 $ 36,638
Dec 6, 10 AM $ 0.0137
+0.07%
$ 181,087 $ 36,542
Dec 6, 9 AM $ 0.0136
+0.49%
$ 180,987 $ 36,531
Dec 6, 8 AM $ 0.0136
-0.36%
$ 180,172 $ 36,362
Dec 6, 7 AM $ 0.0136
-0.34%
$ 180,851 $ 36,507
Dec 6, 6 AM $ 0.0137
-0.05%
$ 181,410 $ 36,637