SORA Validator Token Historical Data

VAL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0136
-0.36%
$ 180,172 $ 36,362
Dec 6, 7 AM $ 0.0136
-0.34%
$ 180,851 $ 36,507
Dec 6, 6 AM $ 0.0137
-0.05%
$ 181,410 $ 36,637
Dec 6, 5 AM $ 0.0137
+0.10%
$ 181,423 $ 36,641
Dec 6, 4 AM $ 0.0137
-0.14%
$ 181,180 $ 36,592
Dec 6, 3 AM $ 0.0137
+0.40%
$ 181,536 $ 36,630
Dec 6, 2 AM $ 0.0136
-0.01%
$ 180,728 $ 36,505
Dec 6, 1 AM $ 0.0136
+0.11%
$ 180,851 $ 36,489
Dec 6, 12 AM $ 0.0136
+0.03%
$ 180,560 $ 36,472
Dec 5, 11 PM $ 0.0136
-0.22%
$ 180,510 $ 36,441
Dec 5, 10 PM $ 0.0136
+0.39%
$ 180,962 $ 36,524
Dec 5, 9 PM $ 0.0136
-0.07%
$ 180,332 $ 36,392
Dec 5, 8 PM $ 0.0136
-0.48%
$ 180,351 $ 36,430
Dec 5, 7 PM $ 0.0137
+0.72%
$ 181,056 $ 36,587
Dec 5, 6 PM $ 0.0136
-0.58%
$ 179,905 $ 36,293
Dec 5, 5 PM $ 0.0136
+0.02%
$ 180,512 $ 36,532
Dec 5, 4 PM $ 0.0135
-3.27%
$ 179,669 $ 36,433
Dec 5, 3 PM $ 0.0141
+0.74%
$ 186,536 $ 37,500
Dec 5, 2 PM $ 0.0139
-0.39%
$ 184,679 $ 37,384
Dec 5, 1 PM $ 0.0139
-1.04%
$ 184,871 $ 37,430
Dec 5, 12 PM $ 0.0141
-0.16%
$ 186,823 $ 37,714
Dec 5, 11 AM $ 0.0141
-0.37%
$ 186,866 $ 37,778
Dec 5, 10 AM $ 0.0141
+0.92%
$ 187,515 $ 37,865
Dec 5, 9 AM $ 0.014
-1.22%
$ 186,105 $ 37,512
Dec 5, 8 AM $ 0.0142
-0.60%
$ 188,342 $ 38,035
Dec 5, 7 AM $ 0.0143
+0.16%
$ 189,496 $ 38,254
Dec 5, 6 AM $ 0.0143
+0.40%
$ 189,086 $ 38,195
Dec 5, 5 AM $ 0.0142
-0.42%
$ 188,398 $ 38,023
Dec 5, 4 AM $ 0.0142
-0.16%
$ 188,346 $ 38,196
Dec 5, 3 AM $ 0.0143
-0.35%
$ 189,386 $ 38,215
Dec 5, 2 AM $ 0.0143
+0.72%
$ 190,252 $ 38,368
Dec 5, 1 AM $ 0.0143
+0.62%
$ 189,066 $ 38,135
Dec 5, 12 AM $ 0.0142
+0.54%
$ 188,127 $ 37,934
Dec 4, 11 PM $ 0.0141
-0.33%
$ 187,109 $ 37,773
Dec 4, 10 PM $ 0.0142
+0.69%
$ 187,754 $ 37,908
Dec 4, 9 PM $ 0.0141
-0.41%
$ 187,050 $ 37,647
Dec 4, 8 PM $ 0.0141
+0.60%
$ 187,257 $ 37,857
Dec 4, 7 PM $ 0.0141
-0.45%
$ 186,532 $ 37,628
Dec 4, 6 PM $ 0.0141
-0.57%
$ 187,520 $ 37,831
Dec 4, 5 PM $ 0.0142
-0.54%
$ 188,172 $ 38,075
Dec 4, 4 PM $ 0.0143
-1.27%
$ 189,299 $ 38,196
Dec 4, 3 PM $ 0.0144
+1.86%
$ 191,422 $ 38,710
Dec 4, 2 PM $ 0.0142
-0.27%
$ 188,914 $ 37,941
Dec 4, 1 PM $ 0.0143
-0.14%
$ 189,393 $ 38,241
Dec 4, 12 PM $ 0.0143
-0.23%
$ 189,955 $ 38,290
Dec 4, 11 AM $ 0.0143
-0.03%
$ 190,274 $ 38,409
Dec 4, 10 AM $ 0.0143
-0.47%
$ 190,232 $ 38,426
Dec 4, 9 AM $ 0.0144
+0.72%
$ 191,326 $ 38,588
Dec 4, 8 AM $ 0.0143
-0.26%
$ 190,048 $ 38,350
Dec 4, 7 AM $ 0.0144
-0.38%
$ 190,644 $ 38,468