SORA Validator Token Historical Data

VAL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00336
+0.01%
$ 44,740 $ 28
Feb 17, 2 PM $ 0.00336
-0.18%
$ 44,740 $ 28
Feb 17, 1 PM $ 0.00336
-2.84%
$ 44,738 $ 27
Feb 17, 12 PM $ 0.00345
+0.03%
$ 46,060 $ 27
Feb 17, 11 AM $ 0.00345
+0.03%
$ 46,060 $ 27
Feb 17, 10 AM $ 0.00345
+0.03%
$ 46,060 $ 27
Feb 17, 9 AM $ 0.00345
+0.03%
$ 46,060 $ 27
Feb 17, 8 AM $ 0.00345
+0.03%
$ 46,060 $ 27
Feb 17, 7 AM $ 0.00345
+0.03%
$ 46,060 $ 27
Feb 17, 6 AM $ 0.00345
-1.29%
$ 46,060 $ 27
Feb 17, 5 AM $ 0.00351
+3.29%
$ 46,821 $ 28
Feb 17, 4 AM $ 0.0034
+0.04%
$ 45,342 $ 24
Feb 17, 3 AM $ 0.00339
-0.41%
$ 45,142 $ 24
Feb 17, 2 AM $ 0.00339
-0.01%
$ 45,142 $ 24
Feb 17, 1 AM $ 0.00318
-0.03%
$ 42,431 $ 19
Feb 17, 12 AM $ 0.00318
-19.95%
$ 42,423 $ 19
Feb 16, 11 AM $ 0.0106
+0.00%
$ 141,854 $ 0
Feb 16, 10 AM $ 0.0129
+20.85%
$ 171,425 $ 0
Feb 16, 9 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 8 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 7 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 6 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 5 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 4 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 3 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 2 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 1 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 16, 12 AM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 15, 11 PM $ 0.0129
+20.85%
$ 171,425 $ 6
Feb 15, 10 PM $ 0.0129
+20.85%
$ 171,425 $ 39
Feb 15, 9 PM $ 0.0129
+20.85%
$ 171,425 $ 39
Feb 15, 8 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 7 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 6 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 5 PM $ 0.0129
+20.85%
$ 171,425 $ 46
Feb 15, 4 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 3 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 2 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 1 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 12 PM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 11 AM $ 0.0129
+20.85%
$ 171,425 $ 71
Feb 15, 10 AM $ 0.0129
+20.73%
$ 171,425 $ 82
Feb 15, 9 AM $ 0.0129
+16.55%
$ 171,425 $ 82
Feb 15, 8 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 7 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 6 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 5 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 4 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 3 AM $ 0.0133
+20.73%
$ 177,569 $ 75
Feb 15, 2 AM $ 0.0133
+54.39%
$ 177,569 $ 75