SORA Validator Token Historical Data

VAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0143
-0.26%
$ 190,048 $ 38,350
Dec 4, 7 AM $ 0.0144
-0.38%
$ 190,644 $ 38,468
Dec 4, 6 AM $ 0.0144
+0.74%
$ 191,456 $ 38,636
Dec 4, 5 AM $ 0.0143
-0.38%
$ 189,800 $ 38,370
Dec 4, 4 AM $ 0.0144
-0.58%
$ 190,665 $ 38,466
Dec 4, 3 AM $ 0.0144
-0.48%
$ 191,589 $ 38,692
Dec 4, 2 AM $ 0.0145
+0.56%
$ 192,315 $ 38,864
Dec 4, 1 AM $ 0.0144
+0.20%
$ 191,388 $ 38,611
Dec 4, 12 AM $ 0.0144
+0.46%
$ 191,014 $ 38,561
Dec 3, 11 PM $ 0.0144
+0.29%
$ 190,490 $ 38,449
Dec 3, 10 PM $ 0.0143
+0.80%
$ 190,135 $ 38,421
Dec 3, 9 PM $ 0.0142
+0.49%
$ 188,105 $ 38,083
Dec 3, 8 PM $ 0.0142
+0.54%
$ 187,761 $ 37,789
Dec 3, 7 PM $ 0.0141
+0.51%
$ 186,924 $ 37,704
Dec 3, 6 PM $ 0.0141
-0.25%
$ 186,465 $ 37,545
Dec 3, 5 PM $ 0.0141
+1.37%
$ 186,739 $ 37,737
Dec 3, 4 PM $ 0.0139
+0.48%
$ 185,122 $ 37,235
Dec 3, 3 PM $ 0.0139
+0.01%
$ 184,291 $ 37,154
Dec 3, 2 PM $ 0.0139
-0.15%
$ 185,745 $ 37,203
Dec 3, 1 PM $ 0.0139
+0.37%
$ 184,630 $ 37,243
Dec 3, 12 PM $ 0.0139
+0.26%
$ 183,951 $ 37,146
Dec 3, 11 AM $ 0.0138
+0.60%
$ 183,333 $ 37,039
Dec 3, 10 AM $ 0.0138
-0.09%
$ 182,625 $ 36,824
Dec 3, 9 AM $ 0.0138
+0.30%
$ 182,606 $ 36,902
Dec 3, 8 AM $ 0.0137
-0.25%
$ 182,275 $ 36,756
Dec 3, 7 AM $ 0.0138
-0.24%
$ 185,868 $ 36,863
Dec 3, 6 AM $ 0.0138
+0.12%
$ 186,213 $ 36,947
Dec 3, 5 AM $ 0.0138
+0.19%
$ 186,095 $ 36,881
Dec 3, 4 AM $ 0.0138
+0.79%
$ 185,807 $ 36,846
Dec 3, 3 AM $ 0.0137
+0.11%
$ 184,456 $ 36,556
Dec 3, 2 AM $ 0.0136
+0.48%
$ 184,206 $ 36,525
Dec 3, 1 AM $ 0.0136
+0.60%
$ 183,651 $ 36,350
Dec 3, 12 AM $ 0.0135
+0.28%
$ 182,697 $ 36,202
Dec 2, 11 PM $ 0.0135
-0.58%
$ 182,260 $ 36,127
Dec 2, 10 PM $ 0.0136
+0.63%
$ 183,265 $ 36,355
Dec 2, 9 PM $ 0.0135
+0.26%
$ 181,628 $ 36,116
Dec 2, 8 PM $ 0.0134
-1.02%
$ 181,449 $ 35,971
Dec 2, 7 PM $ 0.0136
+0.19%
$ 183,392 $ 36,354
Dec 2, 6 PM $ 0.0136
-0.08%
$ 183,215 $ 36,296
Dec 2, 5 PM $ 0.0136
+0.56%
$ 183,592 $ 36,360
Dec 2, 4 PM $ 0.0135
+0.32%
$ 181,875 $ 36,170
Dec 2, 3 PM $ 0.0135
+3.35%
$ 181,782 $ 36,038
Dec 2, 2 PM $ 0.013
+1.70%
$ 175,891 $ 34,879
Dec 2, 1 PM $ 0.0128
+0.46%
$ 172,584 $ 34,296
Dec 2, 12 PM $ 0.0127
+0.01%
$ 171,796 $ 34,067
Dec 2, 11 AM $ 0.0127
+0.06%
$ 171,749 $ 34,065
Dec 2, 10 AM $ 0.0127
+0.88%
$ 171,608 $ 34,051
Dec 2, 9 AM $ 0.0126
+0.09%
$ 170,169 $ 33,733
Dec 2, 8 AM $ 0.0126
-0.22%
$ 170,182 $ 33,714
Dec 2, 7 AM $ 0.0126
-0.27%
$ 170,528 $ 33,821