SORA Validator Token Historical Data

VAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0126
-0.27%
$ 170,528 $ 33,821
Dec 2, 6 AM $ 0.0127
+0.38%
$ 171,022 $ 33,906
Dec 2, 5 AM $ 0.0126
-0.16%
$ 170,251 $ 33,784
Dec 2, 4 AM $ 0.0126
+0.09%
$ 170,514 $ 33,815
Dec 2, 3 AM $ 0.0126
+0.13%
$ 170,515 $ 33,812
Dec 2, 2 AM $ 0.0126
+0.40%
$ 170,584 $ 33,770
Dec 2, 1 AM $ 0.0126
+0.06%
$ 170,083 $ 33,691
Dec 2, 12 AM $ 0.0126
-0.17%
$ 169,586 $ 33,683
Dec 1, 11 PM $ 0.0126
-0.10%
$ 170,452 $ 33,756
Dec 1, 10 PM $ 0.0126
+0.60%
$ 170,671 $ 33,805
Dec 1, 9 PM $ 0.0126
+1.12%
$ 169,530 $ 33,644
Dec 1, 8 PM $ 0.0124
+0.48%
$ 167,409 $ 33,244
Dec 1, 7 PM $ 0.0123
-0.33%
$ 166,351 $ 33,040
Dec 1, 6 PM $ 0.0123
-0.40%
$ 166,075 $ 33,097
Dec 1, 5 PM $ 0.0124
+0.73%
$ 167,038 $ 33,058
Dec 1, 4 PM $ 0.0123
-0.59%
$ 166,077 $ 32,883
Dec 1, 3 PM $ 0.0124
-2.57%
$ 166,947 $ 33,130
Dec 1, 2 PM $ 0.0127
-0.02%
$ 171,013 $ 33,980
Dec 1, 1 PM $ 0.0127
-0.41%
$ 171,048 $ 33,918
Dec 1, 12 PM $ 0.0127
-0.67%
$ 170,921 $ 34,057
Dec 1, 11 AM $ 0.0128
-0.13%
$ 172,677 $ 34,220
Dec 1, 10 AM $ 0.0128
+0.23%
$ 172,885 $ 34,286
Dec 1, 9 AM $ 0.0128
+0.05%
$ 172,549 $ 34,205
Dec 1, 8 AM $ 0.0128
+0.05%
$ 172,751 $ 34,200
Dec 1, 7 AM $ 0.0128
+0.57%
$ 172,714 $ 34,237
Dec 1, 6 AM $ 0.0127
+0.02%
$ 171,926 $ 34,067
Dec 1, 5 AM $ 0.0127
+0.33%
$ 171,995 $ 34,087
Dec 1, 4 AM $ 0.0127
-0.34%
$ 171,224 $ 33,995
Dec 1, 3 AM $ 0.0127
-0.55%
$ 171,874 $ 34,071
Dec 1, 2 AM $ 0.0128
-0.52%
$ 172,569 $ 34,244
Dec 1, 1 AM $ 0.0128
+0.32%
$ 173,253 $ 34,398
Dec 1, 12 AM $ 0.013
-3.77%
$ 175,493 $ 34,248
Nov 30, 11 PM $ 0.0135
-1.18%
$ 182,110 $ 36,066
Nov 30, 10 PM $ 0.0136
+0.17%
$ 183,982 $ 36,546
Nov 30, 9 PM $ 0.0136
-0.28%
$ 183,640 $ 36,420
Nov 30, 8 PM $ 0.0136
-0.24%
$ 183,968 $ 36,517
Nov 30, 7 PM $ 0.0136
-0.18%
$ 184,298 $ 36,570
Nov 30, 6 PM $ 0.0137
-0.15%
$ 184,586 $ 36,613
Nov 30, 5 PM $ 0.0137
-0.09%
$ 184,868 $ 36,659
Nov 30, 4 PM $ 0.0137
+0.60%
$ 185,240 $ 36,694
Nov 30, 3 PM $ 0.0136
-0.18%
$ 184,131 $ 36,513
Nov 30, 2 PM $ 0.0137
-0.49%
$ 184,342 $ 36,580
Nov 30, 1 PM $ 0.0137
+0.52%
$ 184,989 $ 36,735
Nov 30, 12 PM $ 0.0136
+0.73%
$ 184,020 $ 36,493
Nov 30, 11 AM $ 0.0135
-0.25%
$ 182,552 $ 36,227
Nov 30, 10 AM $ 0.0136
-0.01%
$ 183,009 $ 36,290
Nov 30, 9 AM $ 0.0135
-0.01%
$ 182,845 $ 36,294
Nov 30, 8 AM $ 0.0136
+0.12%
$ 182,981 $ 36,263
Nov 30, 7 AM $ 0.0135
+0.28%
$ 182,826 $ 36,242
Nov 30, 6 AM $ 0.0135
+0.18%
$ 182,262 $ 36,154