SORA Validator Token Historical Data

VAL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0135
+0.28%
$ 182,826 $ 36,242
Nov 30, 6 AM $ 0.0135
+0.18%
$ 182,262 $ 36,154
Nov 30, 5 AM $ 0.0135
-0.22%
$ 181,915 $ 36,077
Nov 30, 4 AM $ 0.0135
-0.10%
$ 182,301 $ 36,153
Nov 30, 3 AM $ 0.0135
+0.30%
$ 182,502 $ 36,189
Nov 30, 2 AM $ 0.0135
-0.38%
$ 182,027 $ 36,082
Nov 30, 1 AM $ 0.0135
+0.27%
$ 182,770 $ 36,236
Nov 30, 12 AM $ 0.0135
+0.18%
$ 182,112 $ 36,138
Nov 29, 11 PM $ 0.0135
+0.06%
$ 181,889 $ 36,047
Nov 29, 10 PM $ 0.0135
-0.17%
$ 181,777 $ 36,047
Nov 29, 9 PM $ 0.0135
-0.10%
$ 182,039 $ 36,110
Nov 29, 8 PM $ 0.0135
+0.14%
$ 181,999 $ 36,135
Nov 29, 7 PM $ 0.0135
-0.22%
$ 181,694 $ 36,039
Nov 29, 6 PM $ 0.0135
+0.63%
$ 181,924 $ 36,108
Nov 29, 5 PM $ 0.0134
-0.85%
$ 181,082 $ 35,851
Nov 29, 4 PM $ 0.0135
-0.13%
$ 182,645 $ 36,218
Nov 29, 3 PM $ 0.0135
+0.55%
$ 182,730 $ 36,266
Nov 29, 2 PM $ 0.0135
-0.24%
$ 181,904 $ 36,037
Nov 29, 1 PM $ 0.0135
+0.08%
$ 182,414 $ 36,159
Nov 29, 12 PM $ 0.0135
-0.02%
$ 182,370 $ 36,155
Nov 29, 11 AM $ 0.0135
+0.05%
$ 182,418 $ 36,178
Nov 29, 10 AM $ 0.0135
-0.08%
$ 182,435 $ 36,157
Nov 29, 9 AM $ 0.0135
-0.11%
$ 182,648 $ 36,205
Nov 29, 8 AM $ 0.0135
+0.04%
$ 182,830 $ 36,273
Nov 29, 7 AM $ 0.0135
-0.15%
$ 182,630 $ 36,240
Nov 29, 6 AM $ 0.0135
-0.87%
$ 182,756 $ 36,271
Nov 29, 5 AM $ 0.0137
-0.03%
$ 184,435 $ 36,560
Nov 29, 4 AM $ 0.0137
+0.38%
$ 184,429 $ 36,585
Nov 29, 3 AM $ 0.0136
-0.22%
$ 183,837 $ 36,451
Nov 29, 2 AM $ 0.0136
-0.33%
$ 184,094 $ 36,534
Nov 29, 1 AM $ 0.0137
+0.07%
$ 184,634 $ 36,627
Nov 29, 12 AM $ 0.0137
+0.02%
$ 184,585 $ 36,584
Nov 28, 11 PM $ 0.0137
-0.22%
$ 184,382 $ 36,550
Nov 28, 10 PM $ 0.0137
+0.06%
$ 184,799 $ 36,643
Nov 28, 9 PM $ 0.0137
-0.45%
$ 184,982 $ 36,624
Nov 28, 8 PM $ 0.0138
+0.19%
$ 185,815 $ 36,847
Nov 28, 7 PM $ 0.0137
+0.43%
$ 185,375 $ 36,778
Nov 28, 6 PM $ 0.0137
-0.06%
$ 184,930 $ 36,604
Nov 28, 12 PM $ 0.0151
+0.67%
$ 204,541 $ 36,779
Nov 28, 11 AM $ 0.015
-4.00%
$ 203,408 $ 36,705
Nov 28, 10 AM $ 0.0157
+0.14%
$ 211,366 $ 36,739
Nov 28, 9 AM $ 0.0156
-0.31%
$ 210,684 $ 36,189
Nov 28, 8 AM $ 0.0156
+1.60%
$ 210,839 $ 35,574
Nov 28, 7 AM $ 0.0153
-0.42%
$ 207,075 $ 35,460
Nov 28, 6 AM $ 0.0154
-0.65%
$ 208,506 $ 34,833
Nov 28, 5 AM $ 0.0155
+0.59%
$ 209,389 $ 35,026
Nov 28, 4 AM $ 0.0154
+0.09%
$ 207,864 $ 35,368
Nov 28, 3 AM $ 0.0154
-0.01%
$ 208,230 $ 35,241
Nov 27, 9 PM $ 0.0165
-0.53%
$ 222,558 $ 36,027
Nov 27, 8 PM $ 0.0166
+0.04%
$ 224,397 $ 35,729