Coinranking
SORA Validator Token Historical Data
VAL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 9 PM | $ 0.00821 | -32.10% | ||
| Feb 10, 8 PM | $ 0.00847 | -25.80% | ||
| Feb 10, 7 PM | $ 0.00842 | -29.87% | ||
| Feb 10, 6 PM | $ 0.00944 | -27.59% | ||
| Feb 10, 5 PM | $ 0.0129 | -0.88% | ||
| Feb 10, 4 PM | $ 0.0129 | +28.69% | ||
| Feb 10, 3 PM | $ 0.00953 | +12.30% | ||
| Feb 10, 2 PM | $ 0.00857 | +0.96% | ||
| Feb 10, 1 PM | $ 0.00857 | +0.96% | ||
| Feb 10, 12 PM | $ 0.00857 | +0.96% | ||
| Feb 10, 11 AM | $ 0.00857 | +0.96% | ||
| Feb 10, 10 AM | $ 0.00857 | +0.96% | ||
| Feb 10, 9 AM | $ 0.00866 | -4.02% | ||
| Feb 10, 8 AM | $ 0.00866 | -4.02% | ||
| Feb 10, 7 AM | $ 0.00866 | -4.02% | ||
| Feb 10, 6 AM | $ 0.00866 | -4.02% | ||
| Feb 10, 5 AM | $ 0.00813 | -9.87% | ||
| Feb 10, 4 AM | $ 0.00813 | -9.87% | ||
| Feb 10, 3 AM | $ 0.00813 | +1.08% | ||
| Feb 10, 2 AM | $ 0.00813 | +1.08% | ||
| Feb 10, 1 AM | $ 0.00813 | +3.32% | ||
| Feb 10, 12 AM | $ 0.00796 | -4.54% | ||
| Feb 9, 11 PM | $ 0.00745 | -10.61% | ||
| Feb 9, 10 PM | $ 0.00745 | -11.01% | ||
| Feb 9, 9 PM | $ 0.00745 | -11.01% | ||
| Feb 9, 8 PM | $ 0.00745 | -11.01% | ||
| Feb 9, 7 PM | $ 0.00745 | +4.55% | ||
| Feb 9, 6 PM | $ 0.00745 | +4.55% | ||
| Feb 9, 5 PM | $ 0.00745 | +4.55% | ||
| Feb 9, 4 PM | $ 0.00561 | -28.73% | ||
| Feb 9, 3 PM | $ 0.00619 | -21.34% | ||
| Feb 9, 2 PM | $ 0.00619 | -21.34% | ||
| Feb 9, 1 PM | $ 0.00619 | -21.34% | ||
| Feb 9, 12 PM | $ 0.00579 | -37.06% | ||
| Feb 9, 11 AM | $ 0.00579 | -42.34% | ||
| Feb 9, 10 AM | $ 0.00603 | -44.09% | ||
| Feb 9, 9 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 8 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 7 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 6 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 5 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 4 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 3 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 2 AM | $ 0.00646 | -40.08% | ||
| Feb 9, 1 AM | $ 0.00622 | -42.33% | ||
| Feb 9, 12 AM | $ 0.00622 | -42.33% | ||
| Feb 8, 11 PM | $ 0.00622 | -42.33% | ||
| Feb 8, 10 PM | $ 0.00622 | -42.33% | ||
| Feb 8, 9 PM | $ 0.00606 | -43.81% | ||
| Feb 8, 8 PM | $ 0.00606 | -43.81% | ||