SORA Validator Token Historical Data

VAL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0165
-0.53%
$ 222,558 $ 36,027
Nov 27, 8 PM $ 0.0166
+0.04%
$ 224,397 $ 35,729
Nov 27, 3 PM $ 0.0159
+0.12%
$ 214,620 $ 34,904
Nov 27, 2 PM $ 0.0158
+0.16%
$ 213,806 $ 34,499
Nov 27, 1 PM $ 0.0158
-0.15%
$ 213,585 $ 35,160
Nov 27, 12 PM $ 0.0159
-1.29%
$ 214,687 $ 35,067
Nov 27, 11 AM $ 0.0161
+0.72%
$ 217,525 $ 34,964
Nov 27, 10 AM $ 0.016
-0.26%
$ 216,107 $ 34,758
Nov 27, 9 AM $ 0.016
-0.20%
$ 216,566 $ 35,208
Nov 27, 5 AM $ 0.016
-0.37%
$ 216,630 $ 35,378
Nov 27, 4 AM $ 0.0161
-0.15%
$ 218,185 $ 35,613
Nov 27, 3 AM $ 0.0162
-0.33%
$ 218,462 $ 35,672
Nov 26, 11 PM $ 0.016
-0.15%
$ 215,529 $ 34,479
Nov 26, 10 PM $ 0.016
-0.68%
$ 216,128 $ 34,318
Nov 26, 9 PM $ 0.0161
-0.23%
$ 217,613 $ 33,985
Nov 26, 8 PM $ 0.0161
-6.29%
$ 216,774 $ 34,581
Nov 26, 7 PM $ 0.0171
-0.19%
$ 230,760 $ 35,123
Nov 26, 6 PM $ 0.0171
-1.46%
$ 231,412 $ 35,554
Nov 26, 5 PM $ 0.0173
+0.96%
$ 234,205 $ 35,237
Nov 26, 4 PM $ 0.0191
+1.67%
$ 257,796 $ 35,147
Nov 26, 3 PM $ 0.0188
-0.13%
$ 253,384 $ 34,786
Nov 26, 2 PM $ 0.0189
-0.11%
$ 255,796 $ 35,202
Nov 26, 1 PM $ 0.0189
+1.14%
$ 255,244 $ 34,612
Nov 26, 12 PM $ 0.0187
+0.44%
$ 251,808 $ 34,420
Nov 26, 8 AM $ 0.0194
-0.45%
$ 262,480 $ 34,637
Nov 26, 7 AM $ 0.0195
-0.13%
$ 263,463 $ 34,952
Nov 26, 6 AM $ 0.0195
+0.62%
$ 263,226 $ 34,766
Nov 26, 5 AM $ 0.0193
+0.18%
$ 261,327 $ 35,174
Nov 25, 10 PM $ 0.017
+0.29%
$ 233,035 $ 36,337
Nov 25, 9 PM $ 0.017
-0.34%
$ 232,239 $ 36,082
Nov 25, 8 PM $ 0.0171
+0.62%
$ 233,887 $ 36,012
Nov 25, 7 PM $ 0.017
-0.34%
$ 232,142 $ 35,828
Nov 25, 6 PM $ 0.0171
-0.44%
$ 233,649 $ 36,198
Nov 25, 5 PM $ 0.0172
-11.05%
$ 235,114 $ 37,006
Nov 25, 4 PM $ 0.0193
+0.97%
$ 264,250 $ 37,360
Nov 25, 3 PM $ 0.0192
+1.23%
$ 261,864 $ 36,760
Nov 25, 10 AM $ 0.0168
+0.29%
$ 229,760 $ 36,603
Nov 25, 9 AM $ 0.0167
+0.83%
$ 228,850 $ 36,297
Nov 25, 8 AM $ 0.0166
-1.01%
$ 227,530 $ 35,973
Nov 25, 7 AM $ 0.0169
+0.10%
$ 230,490 $ 36,430
Nov 25, 6 AM $ 0.0168
-0.06%
$ 229,511 $ 36,433
Nov 25, 5 AM $ 0.0171
+0.00%
$ 233,441 $ 37,238
Nov 24, 11 PM $ 0.0198
+0.04%
$ 270,686 $ 35,797
Nov 24, 10 PM $ 0.0198
-0.10%
$ 270,314 $ 35,781
Nov 24, 9 PM $ 0.0198
-0.09%
$ 270,199 $ 36,580
Nov 24, 8 PM $ 0.0198
+0.78%
$ 271,002 $ 35,973
Nov 24, 7 PM $ 0.0197
-0.37%
$ 268,660 $ 36,256
Nov 24, 4 PM $ 0.0197
+0.46%
$ 268,874 $ 33,994
Nov 24, 3 PM $ 0.0196
+0.81%
$ 267,326 $ 33,678
Nov 24, 2 PM $ 0.0193
+0.00%
$ 264,123 $ 32,891