SORA Validator Token Historical Data

VAL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0193
+0.00%
$ 264,123 $ 32,891
Nov 24, 10 AM $ 0.0173
+0.00%
$ 235,851 $ 33,605
Nov 24, 4 AM $ 0.0197
-1.69%
$ 269,940 $ 34,489
Nov 24, 3 AM $ 0.0201
+0.56%
$ 274,435 $ 34,982
Nov 23, 10 PM $ 0.0201
-0.14%
$ 274,464 $ 34,778
Nov 23, 9 PM $ 0.02
+0.58%
$ 273,616 $ 34,663
Nov 23, 8 PM $ 0.0199
+0.65%
$ 272,492 $ 34,685
Nov 23, 7 PM $ 0.0198
+0.48%
$ 271,172 $ 33,927
Nov 23, 6 PM $ 0.0197
+0.30%
$ 269,348 $ 33,576
Nov 23, 5 PM $ 0.0196
-0.50%
$ 268,490 $ 33,507
Nov 23, 4 PM $ 0.0199
+0.00%
$ 271,427 $ 33,999
Nov 23, 2 PM $ 0.0199
-0.43%
$ 271,461 $ 34,171
Nov 23, 1 PM $ 0.0199
+0.22%
$ 272,066 $ 34,442
Nov 23, 12 PM $ 0.0198
+0.24%
$ 271,132 $ 34,214
Nov 23, 11 AM $ 0.0198
+0.08%
$ 270,518 $ 33,689
Nov 23, 10 AM $ 0.0198
+0.03%
$ 270,447 $ 33,936
Nov 23, 9 AM $ 0.0198
+0.10%
$ 271,107 $ 33,073
Nov 23, 8 AM $ 0.0198
+0.74%
$ 271,071 $ 32,300
Nov 23, 7 AM $ 0.0197
-0.85%
$ 269,103 $ 31,710
Nov 23, 6 AM $ 0.0198
-0.37%
$ 270,805 $ 31,799
Nov 23, 5 AM $ 0.0199
+0.23%
$ 272,015 $ 31,816
Nov 23, 4 AM $ 0.0198
+0.12%
$ 271,377 $ 31,296
Nov 23, 3 AM $ 0.0198
-2.20%
$ 271,294 $ 31,300
Nov 22, 9 PM $ 0.0156
+0.21%
$ 213,428 $ 31,040
Nov 22, 8 PM $ 0.0156
+0.00%
$ 212,684 $ 30,835
Nov 22, 2 PM $ 0.0141
+0.36%
$ 193,274 $ 30,485
Nov 22, 11 AM $ 0.0148
+0.00%
$ 202,414 $ 31,430
Nov 22, 10 AM $ 0.0148
+0.08%
$ 202,383 $ 31,520
Nov 22, 6 AM $ 0.0156
+0.17%
$ 213,950 $ 33,628
Nov 22, 5 AM $ 0.0156
+0.78%
$ 213,177 $ 33,429
Nov 22, 4 AM $ 0.0154
+0.06%
$ 211,008 $ 33,928
Nov 22, 12 AM $ 0.0149
-0.70%
$ 203,714 $ 34,059
Nov 21, 8 PM $ 0.0167
+0.00%
$ 228,057 $ 32,959
Nov 21, 4 PM $ 0.0141
+1.36%
$ 193,370 $ 33,502
Nov 21, 3 PM $ 0.0139
-2.62%
$ 190,687 $ 33,134
Nov 21, 2 PM $ 0.0142
+0.76%
$ 193,906 $ 33,821
Nov 21, 1 PM $ 0.0142
+2.51%
$ 190,794 $ 33,239
Nov 21, 12 PM $ 0.0139
+2.20%
$ 189,582 $ 33,388
Nov 21, 11 AM $ 0.0154
+0.63%
$ 211,040 $ 32,515
Nov 21, 10 AM $ 0.0154
+0.77%
$ 209,872 $ 32,107
Nov 21, 9 AM $ 0.0152
-1.67%
$ 207,527 $ 31,564
Nov 21, 8 AM $ 0.0154
+0.75%
$ 210,393 $ 32,517
Nov 21, 7 AM $ 0.0153
+10.47%
$ 209,530 $ 32,253
Nov 21, 6 AM $ 0.0139
+1.53%
$ 190,138 $ 32,951
Nov 21, 5 AM $ 0.0137
-0.04%
$ 186,864 $ 33,158
Nov 21, 4 AM $ 0.0136
-0.10%
$ 186,290 $ 33,818
Nov 21, 3 AM $ 0.0136
+1.02%
$ 185,946 $ 33,842
Nov 21, 2 AM $ 0.0136
-2.48%
$ 186,390 $ 33,776
Nov 21, 1 AM $ 0.014
+0.23%
$ 191,357 $ 34,104
Nov 21, 12 AM $ 0.014
+5.10%
$ 190,871 $ 33,616