SORA Validator Token Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0225
-8.03%
$ 301,753 $ 55,201
Sep 10, 2025 $ 0.0245
+6.64%
$ 327,855 $ 55,324
Sep 9, 2025 $ 0.0242
+8.05%
$ 324,899 $ 51,808
Sep 8, 2025 $ 0.0224
-1.41%
$ 298,369 $ 48,416
Sep 7, 2025 $ 0.0227
-8.36%
$ 303,256 $ 53,128
Sep 6, 2025 $ 0.0248
+3.34%
$ 330,504 $ 47,652
Sep 5, 2025 $ 0.0241
+14.83%
$ 321,071 $ 49,161
Sep 4, 2025 $ 0.0212
-12.37%
$ 279,830 $ 53,467
Sep 3, 2025 $ 0.0241
-12.46%
$ 321,847 $ 51,035
Sep 2, 2025 $ 0.0272
+21.85%
$ 366,857 $ 53,183
Sep 1, 2025 $ 0.0222
-9.09%
$ 296,229 $ 49,623
Aug 31, 2025 $ 0.0247
+19.95%
$ 325,815 $ 54,905
Aug 30, 2025 $ 0.0231
-5.20%
$ 290,658 $ 56,396
Aug 29, 2025 $ 0.0245
-5.11%
$ 326,143 $ 49,039
Aug 28, 2025 $ 0.0275
-0.70%
$ 367,246 $ 2,256
Aug 27, 2025 $ 0.0278
-3.82%
$ 369,325 $ 55,981
Aug 26, 2025 $ 0.029
+10.16%
$ 385,020 $ 57,729
Aug 25, 2025 $ 0.0282
+20.88%
$ 348,838 $ 57,110
Aug 24, 2025 $ 0.0232
-0.33%
$ 308,403 $ 13,523
Aug 23, 2025 $ 0.0232
-1.39%
$ 307,276 $ 13,505
Aug 22, 2025 $ 0.0235
+13.92%
$ 311,324 $ 13,614
Aug 21, 2025 $ 0.0207
-1.95%
$ 271,550 $ 12,037
Aug 20, 2025 $ 0.0213
+6.93%
$ 279,278 $ 12,381
Aug 19, 2025 $ 0.0202
-4.15%
$ 263,273 $ 11,735
Aug 18, 2025 $ 0.021
-3.64%
$ 278,108 $ 12,237
Aug 17, 2025 $ 0.0219
+1.51%
$ 289,359 $ 12,696
Aug 16, 2025 $ 0.0215
-0.29%
$ 285,309 $ 12,539
Aug 15, 2025 $ 0.0216
-2.76%
$ 285,567 $ 12,567
Aug 14, 2025 $ 0.0222
-4.02%
$ 294,268 $ 12,898
Aug 13, 2025 $ 0.0232
+3.61%
$ 307,464 $ 13,502
Aug 12, 2025 $ 0.0225
+8.89%
$ 297,479 $ 50,777
Aug 11, 2025 $ 0.0206
+8.98%
$ 272,832 $ 49,995
Aug 10, 2025 $ 0.0189
-15.81%
$ 250,801 $ 49,036
Aug 9, 2025 $ 0.0225
+2.23%
$ 299,047 $ 50,673
Aug 8, 2025 $ 0.0221
+3.02%
$ 293,329 $ 49,403
Aug 7, 2025 $ 0.0215
+5.81%
$ 285,068 $ 44,717
Aug 6, 2025 $ 0.0176
-10.17%
$ 233,522 $ 43,756
Aug 5, 2025 $ 0.0196
-2.13%
$ 260,264 $ 41,777
Aug 4, 2025 $ 0.0177
+5.36%
$ 234,804 $ 40,537
Aug 3, 2025 $ 0.0167
-8.66%
$ 221,718 $ 38,519
Aug 2, 2025 $ 0.0185
+10.45%
$ 244,092 $ 40,928
Aug 1, 2025 $ 0.0188
-6.18%
$ 250,707 $ 44,618
Jul 31, 2025 $ 0.0178
-2.82%
$ 236,988 $ 45,563
Jul 30, 2025 $ 0.0181
-0.40%
$ 240,263 $ 43,730
Jul 29, 2025 $ 0.0186
-11.56%
$ 246,837 $ 48,023
Jul 28, 2025 $ 0.0208
-4.54%
$ 276,531 $ 44,201
Jul 27, 2025 $ 0.0219
+2.31%
$ 290,302 $ 47,083
Jul 26, 2025 $ 0.0214
+7.75%
$ 284,467 $ 45,894
Jul 25, 2025 $ 0.0198
-5.76%
$ 262,990 $ 43,255
Jul 24, 2025 $ 0.021
+16.10%
$ 279,431 $ 41,724