Coinranking
SORA Validator Token Historical Data
VAL
Page 6
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.0183 | +6.28% |
| Jul 14, 2025 | $ 0.0192 | +18.42% |
| Jul 13, 2025 | $ 0.0181 | -4.55% |
| Jul 12, 2025 | $ 0.0198 | +14.21% |
| Jul 11, 2025 | $ 0.0205 | +2.91% |
| Jul 10, 2025 | $ 0.0168 | -3.27% |
| Jul 9, 2025 | $ 0.0191 | -12.06% |
| Jul 8, 2025 | $ 0.0218 | +12.44% |
| Jul 7, 2025 | $ 0.0192 | -9.12% |
| Jul 6, 2025 | $ 0.0212 | +12.12% |
| Jul 5, 2025 | $ 0.0189 | -2.17% |
| Jul 4, 2025 | $ 0.0169 | -3.87% |
| Jul 3, 2025 | $ 0.0177 | -3.89% |
| Jul 2, 2025 | $ 0.0186 | -0.68% |
| Jul 1, 2025 | $ 0.0188 | -1.43% |
| Jun 30, 2025 | $ 0.0171 | -11.23% |
| Jun 29, 2025 | $ 0.0166 | -2.53% |
| Jun 28, 2025 | $ 0.0191 | +4.68% |
| Jun 27, 2025 | $ 0.0182 | +1.99% |
| Jun 26, 2025 | $ 0.0178 | +11.63% |
| Jun 25, 2025 | $ 0.016 | -12.19% |
| Jun 24, 2025 | $ 0.0167 | -19.59% |
| Jun 23, 2025 | $ 0.0208 | +15.23% |
| Jun 22, 2025 | $ 0.02 | +16.25% |
| Jun 21, 2025 | $ 0.019 | -15.02% |
| Jun 20, 2025 | $ 0.0226 | +11.02% |
| Jun 19, 2025 | $ 0.0228 | +9.32% |
| Jun 18, 2025 | $ 0.0208 | -0.18% |
| Jun 17, 2025 | $ 0.0235 | +7.15% |
| Jun 16, 2025 | $ 0.0219 | -5.69% |
| Jun 15, 2025 | $ 0.0232 | +12.99% |
| Jun 14, 2025 | $ 0.0204 | -0.76% |
| Jun 13, 2025 | $ 0.0232 | +2.55% |
| Jun 12, 2025 | $ 0.024 | +8.55% |
| Jun 11, 2025 | $ 0.0219 | -14.75% |
| Jun 10, 2025 | $ 0.0273 | +15.84% |
| Jun 9, 2025 | $ 0.023 | +5.92% |
| Jun 8, 2025 | $ 0.0218 | -12.75% |
| Jun 7, 2025 | $ 0.0264 | -0.68% |
| Jun 6, 2025 | $ 0.0266 | +4.99% |
| Jun 5, 2025 | $ 0.0254 | -5.96% |
| Jun 4, 2025 | $ 0.027 | +0.31% |
| Jun 3, 2025 | $ 0.0267 | +11.40% |
| Jun 2, 2025 | $ 0.0235 | +1.38% |
| Jun 1, 2025 | $ 0.0232 | -9.22% |
| May 31, 2025 | $ 0.0255 | -2.52% |
| May 30, 2025 | $ 0.026 | -4.63% |
| May 29, 2025 | $ 0.0247 | -1.19% |
| May 28, 2025 | $ 0.025 | -7.06% |
| May 27, 2025 | $ 0.0266 | +18.14% |