SORA Validator Token Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00915
+0.20%
$ 122,005 $ 24,522
Apr 5, 12 PM $ 0.00912
-0.77%
$ 121,656 $ 24,452
Apr 5, 11 AM $ 0.00919
-0.14%
$ 122,577 $ 24,620
Apr 5, 10 AM $ 0.00921
-0.01%
$ 122,759 $ 24,648
Apr 5, 9 AM $ 0.00921
+0.33%
$ 122,783 $ 24,654
Apr 5, 8 AM $ 0.00918
+0.06%
$ 122,345 $ 24,575
Apr 5, 7 AM $ 0.00917
-0.11%
$ 122,285 $ 24,554
Apr 5, 6 AM $ 0.00918
-0.45%
$ 122,429 $ 24,584
Apr 5, 5 AM $ 0.00924
-0.16%
$ 123,148 $ 24,696
Apr 5, 4 AM $ 0.00925
-0.05%
$ 123,348 $ 24,769
Apr 5, 3 AM $ 0.00926
-0.14%
$ 123,427 $ 24,783
Apr 5, 2 AM $ 0.00927
+0.05%
$ 123,556 $ 24,820
Apr 5, 1 AM $ 0.00926
-0.19%
$ 123,524 $ 24,799
Apr 5, 12 AM $ 0.00929
-0.11%
$ 123,811 $ 24,851
Apr 4, 11 PM $ 0.00929
-0.23%
$ 123,886 $ 24,890
Apr 4, 10 PM $ 0.00931
-0.03%
$ 124,184 $ 24,935
Apr 4, 9 PM $ 0.00932
+0.34%
$ 124,212 $ 24,946
Apr 4, 8 PM $ 0.00928
-0.18%
$ 123,804 $ 24,859
Apr 4, 7 PM $ 0.0093
+0.45%
$ 123,971 $ 24,906
Apr 4, 6 PM $ 0.00926
-0.05%
$ 123,409 $ 24,784
Apr 4, 5 PM $ 0.00926
-0.13%
$ 123,435 $ 24,795
Apr 4, 4 PM $ 0.00927
+0.24%
$ 123,670 $ 24,820
Apr 4, 3 PM $ 0.00925
+0.14%
$ 123,326 $ 24,775
Apr 4, 2 PM $ 0.00924
-0.06%
$ 123,153 $ 24,732
Apr 4, 1 PM $ 0.00924
+0.10%
$ 123,185 $ 24,746
Apr 4, 12 PM $ 0.00923
-0.11%
$ 123,043 $ 24,712
Apr 4, 11 AM $ 0.00924
-0.11%
$ 123,172 $ 24,734
Apr 4, 10 AM $ 0.00925
+0.16%
$ 123,284 $ 24,762
Apr 4, 9 AM $ 0.00923
-0.04%
$ 123,068 $ 24,717
Apr 4, 8 AM $ 0.00923
-0.10%
$ 123,139 $ 24,722
Apr 4, 7 AM $ 0.00924
-0.18%
$ 123,211 $ 24,751
Apr 4, 6 AM $ 0.00925
+0.07%
$ 123,371 $ 24,786
Apr 4, 5 AM $ 0.00925
+0.14%
$ 123,280 $ 24,756
Apr 4, 4 AM $ 0.00923
+0.02%
$ 123,115 $ 24,721
Apr 4, 3 AM $ 0.00923
+0.07%
$ 123,096 $ 24,718
Apr 4, 2 AM $ 0.00923
-0.10%
$ 123,022 $ 24,703
Apr 4, 1 AM $ 0.00923
-0.06%
$ 123,138 $ 24,729
Apr 4, 12 AM $ 0.00924
-0.04%
$ 123,230 $ 24,742
Apr 3, 11 PM $ 0.00924
+0.05%
$ 123,253 $ 24,756
Apr 3, 10 PM $ 0.00924
-0.29%
$ 123,211 $ 24,738
Apr 3, 9 PM $ 0.00927
+0.24%
$ 123,551 $ 24,813
Apr 3, 8 PM $ 0.00924
+0.03%
$ 123,266 $ 24,752
Apr 3, 7 PM $ 0.00924
+0.16%
$ 123,218 $ 24,746
Apr 3, 6 PM $ 0.00923
+0.01%
$ 123,039 $ 24,705
Apr 3, 5 PM $ 0.00922
-0.33%
$ 122,982 $ 24,706
Apr 3, 4 PM $ 0.00925
+0.12%
$ 123,311 $ 24,779
Apr 3, 3 PM $ 0.00924
-0.18%
$ 123,141 $ 24,732
Apr 3, 2 PM $ 0.00925
+0.33%
$ 123,297 $ 24,772
Apr 3, 1 PM $ 0.00921
-0.22%
$ 122,766 $ 24,677
Apr 3, 12 PM $ 0.00923
-0.63%
$ 123,037 $ 24,713