SORA Validator Token Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0105
+0.00%
$ 140,118 $ 28,118
2:18 AM $ 0.0105
+0.00%
$ 140,103 $ 28,137
2:13 AM $ 0.0105
+0.00%
$ 140,167 $ 28,134
2:08 AM $ 0.0105
+0.00%
$ 140,168 $ 28,147
2:03 AM $ 0.0105
+0.00%
$ 140,232 $ 28,147
1:58 AM $ 0.0105
+0.00%
$ 140,265 $ 28,160
1:53 AM $ 0.0105
+0.00%
$ 140,294 $ 28,167
1:48 AM $ 0.0105
+0.00%
$ 140,153 $ 28,173
1:43 AM $ 0.0105
+0.00%
$ 140,081 $ 28,144
1:38 AM $ 0.0105
+0.00%
$ 140,181 $ 28,130
1:33 AM $ 0.0105
+0.00%
$ 140,116 $ 28,150
1:28 AM $ 0.0105
+0.00%
$ 140,222 $ 28,137
1:23 AM $ 0.0105
+0.00%
$ 140,312 $ 28,158
1:18 AM $ 0.0105
+0.00%
$ 140,287 $ 28,176
1:13 AM $ 0.0105
+0.00%
$ 140,194 $ 28,171
1:08 AM $ 0.0105
+0.00%
$ 140,097 $ 28,152
1:03 AM $ 0.0105
+0.00%
$ 140,019 $ 28,133
12:58 AM $ 0.0105
+0.00%
$ 139,947 $ 28,117
12:53 AM $ 0.0105
+0.00%
$ 139,999 $ 28,103
12:48 AM $ 0.0105
+0.00%
$ 140,060 $ 28,113
12:43 AM $ 0.0105
+0.00%
$ 140,086 $ 28,126
12:38 AM $ 0.0105
+0.00%
$ 140,155 $ 28,131
12:33 AM $ 0.0105
+0.00%
$ 140,271 $ 28,145
12:28 AM $ 0.0105
+0.00%
$ 140,169 $ 28,168
12:23 AM $ 0.0105
+0.00%
$ 140,169 $ 28,147
12:18 AM $ 0.0105
+0.00%
$ 140,355 $ 28,147
12:13 AM $ 0.0105
+0.00%
$ 140,161 $ 28,185
12:08 AM $ 0.0105
+0.00%
$ 139,616 $ 28,146
12:03 AM $ 0.0104
+0.00%
$ 139,333 $ 28,036
11:58 PM $ 0.0105
+0.00%
$ 139,441 $ 27,980
11:53 PM $ 0.0105
+0.00%
$ 139,567 $ 28,001
11:48 PM $ 0.0105
+0.00%
$ 139,490 $ 28,027
11:43 PM $ 0.0104
+0.00%
$ 139,324 $ 28,011
11:38 PM $ 0.0104
+0.00%
$ 139,209 $ 27,978
11:33 PM $ 0.0104
+0.00%
$ 139,236 $ 27,955
11:28 PM $ 0.0104
+0.00%
$ 139,284 $ 27,960
11:23 PM $ 0.0104
+0.00%
$ 139,231 $ 27,970
11:18 PM $ 0.0104
+0.00%
$ 139,195 $ 27,959
11:13 PM $ 0.0104
+0.00%
$ 139,148 $ 27,952
11:08 PM $ 0.0104
+0.00%
$ 139,056 $ 27,942
11:03 PM $ 0.0104
+0.00%
$ 138,997 $ 27,924
Download