SORA Validator Token Historical Data

VAL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.014
+0.23%
$ 191,357 $ 34,104
Nov 21, 12 AM $ 0.014
+5.10%
$ 190,871 $ 33,616
Nov 20, 11 PM $ 0.0133
-0.47%
$ 181,877 $ 33,059
Nov 20, 10 PM $ 0.0135
+0.71%
$ 185,184 $ 34,402
Nov 20, 9 PM $ 0.0135
+1.86%
$ 184,677 $ 34,083
Nov 20, 8 PM $ 0.0132
-9.76%
$ 180,740 $ 33,597
Nov 20, 7 PM $ 0.0146
+0.87%
$ 199,683 $ 33,682
Nov 20, 6 PM $ 0.0145
+12.28%
$ 197,977 $ 33,171
Nov 20, 5 PM $ 0.0129
-0.81%
$ 175,988 $ 33,694
Nov 20, 4 PM $ 0.013
-14.78%
$ 178,182 $ 33,827
Nov 20, 3 PM $ 0.0153
+0.10%
$ 209,169 $ 35,580
Nov 20, 2 PM $ 0.0136
-0.30%
$ 185,825 $ 35,558
Nov 20, 1 PM $ 0.0137
-0.52%
$ 187,528 $ 35,739
Nov 20, 10 AM $ 0.0152
-0.95%
$ 208,355 $ 34,871
Nov 20, 9 AM $ 0.0153
-0.39%
$ 209,788 $ 35,362
Nov 20, 8 AM $ 0.0155
-0.43%
$ 211,293 $ 35,500
Nov 20, 7 AM $ 0.0155
+1.44%
$ 211,684 $ 35,090
Nov 20, 6 AM $ 0.0152
+4.78%
$ 208,428 $ 34,869
Nov 20, 5 AM $ 0.0146
-0.10%
$ 199,142 $ 35,531
Nov 20, 4 AM $ 0.0145
+0.34%
$ 198,205 $ 35,015
Nov 20, 2 AM $ 0.0147
-0.07%
$ 200,316 $ 35,460
Nov 20, 1 AM $ 0.0147
+1.07%
$ 200,470 $ 35,466
Nov 20, 12 AM $ 0.0146
+0.71%
$ 199,027 $ 35,963
Nov 19, 11 PM $ 0.0145
+0.21%
$ 197,561 $ 36,799
Nov 19, 10 PM $ 0.0144
+0.21%
$ 196,939 $ 36,136
Nov 19, 9 PM $ 0.0144
+1.20%
$ 197,326 $ 36,308
Nov 19, 8 PM $ 0.0142
+1.95%
$ 194,084 $ 36,126
Nov 19, 7 PM $ 0.014
+0.37%
$ 190,743 $ 35,216
Nov 19, 6 PM $ 0.0139
-0.95%
$ 190,041 $ 35,562
Nov 19, 5 PM $ 0.0141
-0.38%
$ 192,941 $ 35,931
Nov 19, 4 PM $ 0.0141
-1.23%
$ 193,292 $ 36,043
Nov 19, 3 PM $ 0.0143
+2.84%
$ 195,976 $ 35,702
Nov 19, 2 PM $ 0.0154
-0.81%
$ 210,006 $ 36,838
Nov 19, 1 PM $ 0.0155
-1.03%
$ 211,359 $ 36,753
Nov 19, 12 PM $ 0.0156
-0.01%
$ 213,485 $ 38,042
Nov 19, 10 AM $ 0.0157
+0.75%
$ 214,772 $ 38,195
Nov 19, 9 AM $ 0.0156
-0.55%
$ 212,660 $ 38,181
Nov 19, 8 AM $ 0.0156
-0.50%
$ 213,989 $ 37,946
Nov 19, 2 AM $ 0.0139
-0.10%
$ 190,546 $ 38,539
Nov 19, 1 AM $ 0.014
+0.23%
$ 191,065 $ 38,475
Nov 19, 12 AM $ 0.014
+0.21%
$ 191,192 $ 38,272
Nov 18, 11 PM $ 0.0139
-0.94%
$ 190,206 $ 37,772
Nov 18, 10 PM $ 0.0141
+0.87%
$ 192,395 $ 37,225
Nov 18, 9 PM $ 0.0139
-0.29%
$ 190,575 $ 37,411
Nov 18, 8 PM $ 0.014
-0.53%
$ 191,809 $ 37,844
Nov 18, 4 PM $ 0.0143
+1.58%
$ 194,977 $ 38,800
Nov 18, 3 PM $ 0.0141
+2.38%
$ 192,501 $ 38,231
Nov 18, 2 PM $ 0.0138
+0.58%
$ 189,293 $ 37,080
Nov 18, 12 PM $ 0.0137
-0.47%
$ 187,255 $ 36,490
Nov 18, 11 AM $ 0.0137
-0.36%
$ 187,686 $ 36,413