SORA Validator Token Historical Data

VAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00597
-2.06%
$ 79,557 $ 241
Feb 6, 4 PM $ 0.00597
+20.73%
$ 79,557 $ 220
Feb 6, 3 PM $ 0.00597
+20.73%
$ 79,557 $ 220
Feb 6, 2 PM $ 0.00597
+20.73%
$ 79,557 $ 220
Feb 6, 1 PM $ 0.00597
+20.73%
$ 79,557 $ 182
Feb 6, 12 PM $ 0.00597
+31.00%
$ 79,557 $ 121
Feb 6, 11 AM $ 0.0055
-17.56%
$ 73,315 $ 116
Feb 6, 10 AM $ 0.0065
-22.60%
$ 86,625 $ 75
Feb 6, 9 AM $ 0.0075
+0.00%
$ 99,992 $ 55
Feb 6, 8 AM $ 0.0108
+43.66%
$ 143,654 $ 59
Feb 6, 7 AM $ 0.0108
+43.66%
$ 143,654 $ 63
Feb 6, 6 AM $ 0.0108
+43.66%
$ 143,654 $ 72
Feb 6, 5 AM $ 0.0108
+43.66%
$ 143,654 $ 72
Feb 6, 4 AM $ 0.0108
+43.66%
$ 143,654 $ 72
Feb 6, 3 AM $ 0.0108
+43.66%
$ 143,654 $ 61
Feb 6, 2 AM $ 0.00952
+26.93%
$ 126,922 $ 54
Feb 6, 1 AM $ 0.00952
+28.64%
$ 126,922 $ 69
Feb 6, 12 AM $ 0.0075
+1.35%
$ 99,992 $ 70
Feb 5, 11 PM $ 0.0075
+1.35%
$ 99,992 $ 77
Feb 5, 10 PM $ 0.0075
+1.35%
$ 99,992 $ 77
Feb 5, 9 PM $ 0.0075
+1.35%
$ 99,992 $ 77
Feb 5, 8 PM $ 0.0075
+1.35%
$ 99,992 $ 77
Feb 5, 7 PM $ 0.0075
-33.32%
$ 99,992 $ 63
Feb 5, 6 PM $ 0.00952
-15.37%
$ 126,909 $ 47
Feb 5, 5 PM $ 0.0112
+0.00%
$ 149,955 $ 57
Feb 5, 4 PM $ 0.0112
+0.00%
$ 149,955 $ 57
Feb 5, 3 PM $ 0.0112
+0.00%
$ 149,955 $ 57
Feb 5, 2 PM $ 0.00952
-15.37%
$ 126,909 $ 57
Feb 5, 1 PM $ 0.00952
-0.01%
$ 126,909 $ 25,533
Feb 5, 12 PM $ 0.00952
-0.01%
$ 126,909 $ 25,533
Feb 5, 11 AM $ 0.00952
-0.01%
$ 126,909 $ 25,533
Feb 5, 10 AM $ 0.00952
-0.01%
$ 126,909 $ 25,533
Feb 5, 9 AM $ 0.00952
-0.01%
$ 126,909 $ 25,533
Feb 5, 8 AM $ 0.00952
+0.71%
$ 126,920 $ 25,529
Feb 5, 7 AM $ 0.00945
+0.62%
$ 126,072 $ 25,355
Feb 5, 6 AM $ 0.00938
-0.71%
$ 125,033 $ 25,139
Feb 5, 5 AM $ 0.00944
-0.13%
$ 125,925 $ 25,398
Feb 5, 4 AM $ 0.00946
-0.44%
$ 126,147 $ 25,363
Feb 5, 3 AM $ 0.0095
-1.08%
$ 126,703 $ 25,481
Feb 5, 2 AM $ 0.00961
-0.76%
$ 128,086 $ 25,753
Feb 5, 1 AM $ 0.00971
+0.28%
$ 129,425 $ 26,010
Feb 5, 12 AM $ 0.0097
+0.01%
$ 129,314 $ 25,984
Feb 4, 11 PM $ 0.00971
+1.16%
$ 129,465 $ 26,014
Feb 4, 10 PM $ 0.00959
+0.62%
$ 127,852 $ 25,684
Feb 4, 9 PM $ 0.00951
-2.57%
$ 126,842 $ 25,477
Feb 4, 8 PM $ 0.00978
+0.04%
$ 130,431 $ 26,153
Feb 4, 7 PM $ 0.0097
+0.35%
$ 129,386 $ 25,992
Feb 4, 6 PM $ 0.00968
+1.47%
$ 129,072 $ 25,929
Feb 4, 5 PM $ 0.00951
-0.91%
$ 126,835 $ 25,489
Feb 4, 4 PM $ 0.00956
-1.47%
$ 127,438 $ 25,601