SORA Validator Token Historical Data

VAL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0137
-0.36%
$ 187,686 $ 36,413
Nov 18, 10 AM $ 0.0137
-2.34%
$ 187,452 $ 36,930
Nov 18, 9 AM $ 0.014
-0.16%
$ 191,629 $ 36,006
Nov 18, 8 AM $ 0.014
+1.67%
$ 191,439 $ 36,304
Nov 18, 7 AM $ 0.0138
+1.64%
$ 188,343 $ 35,973
Nov 18, 6 AM $ 0.0135
-1.82%
$ 184,937 $ 34,254
Nov 18, 5 AM $ 0.0138
+0.62%
$ 188,761 $ 34,604
Nov 18, 4 AM $ 0.0136
-12.33%
$ 186,083 $ 34,169
Nov 18, 3 AM $ 0.0155
+0.36%
$ 212,571 $ 35,033
Nov 18, 2 AM $ 0.0156
-0.16%
$ 212,948 $ 34,154
Nov 18, 1 AM $ 0.0156
+0.11%
$ 213,195 $ 34,198
Nov 18, 12 AM $ 0.0155
+0.01%
$ 212,522 $ 34,694
Nov 17, 11 PM $ 0.0156
-0.54%
$ 212,528 $ 34,895
Nov 17, 10 PM $ 0.0156
+0.68%
$ 213,626 $ 34,893
Nov 17, 9 PM $ 0.0155
+2.52%
$ 211,941 $ 34,390
Nov 17, 8 PM $ 0.0151
+12.98%
$ 206,875 $ 34,303
Nov 17, 7 PM $ 0.0134
-1.52%
$ 183,085 $ 33,862
Nov 17, 6 PM $ 0.0136
-0.28%
$ 186,509 $ 34,239
Nov 17, 5 PM $ 0.0137
-2.18%
$ 187,452 $ 34,794
Nov 17, 4 PM $ 0.014
+1.29%
$ 191,632 $ 35,257
Nov 17, 3 PM $ 0.0139
-0.99%
$ 189,742 $ 35,777
Nov 17, 2 PM $ 0.0141
+1.76%
$ 192,477 $ 36,302
Nov 17, 1 PM $ 0.0138
-1.11%
$ 189,375 $ 36,114
Nov 17, 11 AM $ 0.016
+0.28%
$ 218,513 $ 38,036
Nov 17, 10 AM $ 0.016
-0.65%
$ 218,980 $ 37,856
Nov 17, 9 AM $ 0.0161
+0.19%
$ 220,074 $ 38,418
Nov 17, 8 AM $ 0.0161
-1.37%
$ 219,999 $ 38,381
Nov 17, 1 AM $ 0.0141
-0.16%
$ 192,257 $ 37,687
Nov 17, 12 AM $ 0.0141
+0.48%
$ 192,703 $ 37,275
Nov 16, 11 PM $ 0.0157
+0.51%
$ 214,064 $ 37,884
Nov 16, 10 PM $ 0.0156
+0.95%
$ 213,176 $ 37,931
Nov 16, 9 PM $ 0.0155
-0.19%
$ 211,331 $ 37,728
Nov 16, 8 PM $ 0.0155
-0.02%
$ 212,064 $ 37,269
Nov 16, 7 PM $ 0.0155
+1.78%
$ 212,018 $ 36,695
Nov 16, 6 PM $ 0.0152
-0.11%
$ 208,151 $ 35,969
Nov 16, 5 PM $ 0.0153
+4.27%
$ 208,729 $ 35,733
Nov 16, 4 PM $ 0.0147
-2.70%
$ 200,891 $ 35,923
Nov 16, 3 PM $ 0.0153
+0.00%
$ 208,946 $ 35,589
Nov 16, 2 PM $ 0.014
+0.79%
$ 191,288 $ 36,437
Nov 16, 1 PM $ 0.0139
+0.13%
$ 190,042 $ 36,227
Nov 16, 12 PM $ 0.0139
+0.15%
$ 190,366 $ 36,001
Nov 16, 11 AM $ 0.0139
-1.50%
$ 190,002 $ 35,741
Nov 16, 10 AM $ 0.0143
-2.90%
$ 194,947 $ 36,507
Nov 16, 9 AM $ 0.0146
+1.52%
$ 200,138 $ 36,353
Nov 16, 8 AM $ 0.0144
+0.00%
$ 196,748 $ 36,388
Nov 16, 4 AM $ 0.0139
+0.00%
$ 190,338 $ 36,345
Nov 16, 3 AM $ 0.0139
-0.39%
$ 189,934 $ 36,297
Nov 16, 2 AM $ 0.0139
+0.91%
$ 190,422 $ 36,777
Nov 16, 1 AM $ 0.0138
+0.13%
$ 188,406 $ 35,523
Nov 16, 12 AM $ 0.0138
+0.00%
$ 188,162 $ 35,299