SORA Validator Token Historical Data

VAL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0139
-0.39%
$ 189,934 $ 36,297
Nov 16, 2 AM $ 0.0139
+0.91%
$ 190,422 $ 36,777
Nov 16, 1 AM $ 0.0138
+0.13%
$ 188,406 $ 35,523
Nov 16, 12 AM $ 0.0138
+0.00%
$ 188,162 $ 35,299
Nov 15, 10 PM $ 0.0156
-0.13%
$ 212,620 $ 33,653
Nov 15, 9 PM $ 0.0156
+0.46%
$ 213,167 $ 33,526
Nov 15, 8 PM $ 0.0156
-0.71%
$ 212,744 $ 34,150
Nov 15, 5 PM $ 0.0159
+1.10%
$ 217,299 $ 35,319
Nov 15, 4 PM $ 0.0157
+0.55%
$ 215,117 $ 35,192
Nov 15, 1 PM $ 0.0156
+0.08%
$ 212,712 $ 35,756
Nov 15, 12 PM $ 0.0155
-0.34%
$ 212,371 $ 35,519
Nov 15, 11 AM $ 0.0156
-0.82%
$ 213,460 $ 34,825
Nov 15, 10 AM $ 0.0157
+0.00%
$ 215,202 $ 35,617
Nov 15, 8 AM $ 0.0156
-0.96%
$ 212,756 $ 35,523
Nov 15, 7 AM $ 0.0157
+0.29%
$ 214,749 $ 36,435
Nov 15, 6 AM $ 0.0157
+0.28%
$ 214,180 $ 36,368
Nov 15, 4 AM $ 0.0152
-0.78%
$ 208,325 $ 36,793
Nov 15, 3 AM $ 0.0154
-0.89%
$ 210,172 $ 37,197
Nov 15, 2 AM $ 0.0155
+1.25%
$ 211,959 $ 37,885
Nov 15, 1 AM $ 0.0153
+1.27%
$ 209,261 $ 38,398
Nov 15, 12 AM $ 0.0134
+0.47%
$ 182,590 $ 37,675
Nov 14, 11 PM $ 0.0133
-0.82%
$ 181,772 $ 37,247
Nov 14, 10 PM $ 0.0134
-0.58%
$ 183,306 $ 37,853
Nov 14, 9 PM $ 0.0135
+1.26%
$ 184,359 $ 38,421
Nov 14, 8 PM $ 0.0134
-1.53%
$ 182,545 $ 36,981
Nov 14, 6 PM $ 0.0154
+0.44%
$ 211,009 $ 38,029
Nov 14, 5 PM $ 0.0154
-1.19%
$ 210,515 $ 37,116
Nov 14, 4 PM $ 0.0159
+1.29%
$ 216,988 $ 37,505
Nov 14, 3 PM $ 0.0158
+0.06%
$ 215,937 $ 37,532
Nov 14, 2 PM $ 0.0158
+2.44%
$ 215,817 $ 37,826
Nov 14, 1 PM $ 0.0154
-0.10%
$ 210,212 $ 36,952
Nov 14, 12 PM $ 0.0154
+12.55%
$ 210,326 $ 37,852
Nov 14, 11 AM $ 0.0137
-0.78%
$ 187,563 $ 38,248
Nov 14, 10 AM $ 0.0157
+0.00%
$ 214,569 $ 36,915
Nov 14, 9 AM $ 0.0156
-1.47%
$ 213,940 $ 36,893
Nov 14, 8 AM $ 0.0158
-0.02%
$ 216,329 $ 36,794
Nov 14, 7 AM $ 0.0159
-0.14%
$ 217,429 $ 36,349
Nov 14, 6 AM $ 0.0157
-0.75%
$ 214,700 $ 35,756
Nov 14, 5 AM $ 0.0158
+1.18%
$ 215,854 $ 34,632
Nov 14, 4 AM $ 0.0155
-0.09%
$ 212,145 $ 34,567
Nov 14, 3 AM $ 0.0142
-0.38%
$ 194,166 $ 35,444
Nov 14, 2 AM $ 0.0142
+1.39%
$ 194,813 $ 35,625
Nov 14, 1 AM $ 0.014
+0.24%
$ 191,994 $ 35,151
Nov 14, 12 AM $ 0.0141
-0.56%
$ 192,345 $ 35,089
Nov 13, 11 PM $ 0.0161
+0.15%
$ 219,879 $ 36,478
Nov 13, 10 PM $ 0.016
+1.34%
$ 219,193 $ 36,562
Nov 13, 9 PM $ 0.0158
+0.55%
$ 216,584 $ 36,317
Nov 13, 5 PM $ 0.0161
-0.95%
$ 220,172 $ 39,202
Nov 13, 4 PM $ 0.0163
-0.77%
$ 222,831 $ 39,267
Nov 13, 3 PM $ 0.0164
-0.80%
$ 223,960 $ 38,804