SORA Validator Token Historical Data

VAL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0164
-0.80%
$ 223,960 $ 38,804
Nov 13, 2 PM $ 0.015
+1.36%
$ 204,453 $ 39,752
Nov 13, 1 PM $ 0.0148
-1.41%
$ 202,090 $ 39,480
Nov 13, 12 PM $ 0.0168
-0.18%
$ 230,194 $ 39,670
Nov 13, 11 AM $ 0.0168
-0.63%
$ 230,189 $ 39,917
Nov 13, 10 AM $ 0.0169
+0.00%
$ 231,793 $ 40,028
Nov 13, 8 AM $ 0.0169
-0.05%
$ 231,343 $ 40,332
Nov 13, 7 AM $ 0.0169
-1.44%
$ 230,978 $ 41,188
Nov 13, 6 AM $ 0.0171
-0.84%
$ 234,460 $ 42,058
Nov 13, 5 AM $ 0.0173
+0.79%
$ 236,573 $ 41,622
Nov 13, 4 AM $ 0.0171
+1.27%
$ 234,082 $ 41,456
Nov 13, 3 AM $ 0.0169
+0.89%
$ 231,924 $ 40,619
Nov 13, 2 AM $ 0.0168
-0.17%
$ 230,052 $ 40,151
Nov 13, 1 AM $ 0.0168
+0.72%
$ 230,693 $ 40,250
Nov 13, 12 AM $ 0.0148
-0.25%
$ 202,755 $ 41,067
Nov 12, 11 PM $ 0.0148
-1.06%
$ 203,554 $ 40,824
Nov 12, 10 PM $ 0.015
+0.63%
$ 205,497 $ 40,690
Nov 12, 9 PM $ 0.0148
+0.20%
$ 203,484 $ 40,182
Nov 12, 8 PM $ 0.0148
-0.33%
$ 202,795 $ 38,484
Nov 12, 7 PM $ 0.0148
-9.95%
$ 203,049 $ 38,556
Nov 12, 6 PM $ 0.0165
-0.13%
$ 225,996 $ 38,465
Nov 12, 5 PM $ 0.0165
+1.51%
$ 226,013 $ 38,491
Nov 12, 4 PM $ 0.0163
-0.56%
$ 223,050 $ 37,121
Nov 12, 2 PM $ 0.0175
-0.55%
$ 239,157 $ 39,704
Nov 12, 1 PM $ 0.0176
+0.28%
$ 240,844 $ 39,617
Nov 12, 11 AM $ 0.0176
+0.78%
$ 241,177 $ 39,539
Nov 12, 10 AM $ 0.0175
+1.36%
$ 239,424 $ 39,148
Nov 12, 9 AM $ 0.0173
+0.68%
$ 236,732 $ 38,695
Nov 12, 8 AM $ 0.0171
+1.20%
$ 234,824 $ 39,527
Nov 12, 7 AM $ 0.017
-0.22%
$ 232,517 $ 39,123
Nov 12, 3 AM $ 0.017
-0.22%
$ 233,248 $ 40,098
Nov 12, 2 AM $ 0.0171
-1.02%
$ 234,316 $ 39,941
Nov 12, 1 AM $ 0.0173
+0.73%
$ 236,700 $ 39,570
Nov 12, 12 AM $ 0.0171
+0.68%
$ 234,352 $ 38,537
Nov 11, 11 PM $ 0.017
-0.38%
$ 232,477 $ 37,888
Nov 11, 10 PM $ 0.0171
+0.34%
$ 233,693 $ 38,095
Nov 11, 8 PM $ 0.0167
-0.91%
$ 229,475 $ 39,111
Nov 11, 7 PM $ 0.0169
-0.59%
$ 231,651 $ 39,424
Nov 11, 6 PM $ 0.017
+2.02%
$ 233,461 $ 39,367
Nov 11, 5 PM $ 0.0167
+0.35%
$ 228,360 $ 39,404
Nov 11, 3 PM $ 0.0167
-1.39%
$ 228,844 $ 40,361
Nov 11, 2 PM $ 0.0168
-0.53%
$ 230,712 $ 41,274
Nov 11, 11 AM $ 0.0171
+0.63%
$ 234,432 $ 40,667
Nov 11, 10 AM $ 0.017
+0.32%
$ 232,760 $ 40,672
Nov 11, 9 AM $ 0.0169
-0.65%
$ 232,209 $ 41,009
Nov 11, 8 AM $ 0.017
+0.41%
$ 233,581 $ 40,211
Nov 11, 7 AM $ 0.017
-0.41%
$ 232,270 $ 39,535
Nov 11, 6 AM $ 0.017
-0.31%
$ 232,608 $ 39,349
Nov 11, 5 AM $ 0.017
-0.52%
$ 233,499 $ 38,908
Nov 11, 4 AM $ 0.0171
+0.13%
$ 233,758 $ 39,347