SORA Validator Token Historical Data

VAL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.017
-0.52%
$ 233,499 $ 38,908
Nov 11, 4 AM $ 0.0171
+0.13%
$ 233,758 $ 39,347
Nov 11, 3 AM $ 0.0155
-0.51%
$ 212,848 $ 38,938
Nov 11, 2 AM $ 0.0156
+1.55%
$ 214,058 $ 39,295
Nov 11, 1 AM $ 0.0154
+0.00%
$ 211,659 $ 39,359
Nov 10, 8 PM $ 0.016
+0.45%
$ 219,345 $ 41,394
Nov 10, 7 PM $ 0.016
+1.10%
$ 218,978 $ 41,012
Nov 10, 6 PM $ 0.0158
+0.57%
$ 216,513 $ 40,960
Nov 10, 4 PM $ 0.0155
-0.10%
$ 212,214 $ 42,176
Nov 10, 3 PM $ 0.0155
-0.20%
$ 212,925 $ 41,880
Nov 10, 2 PM $ 0.0156
-0.50%
$ 213,819 $ 42,953
Nov 10, 10 AM $ 0.0183
-0.33%
$ 250,598 $ 40,813
Nov 10, 9 AM $ 0.0184
+1.04%
$ 251,493 $ 40,567
Nov 10, 8 AM $ 0.0182
-0.23%
$ 249,633 $ 40,425
Nov 10, 7 AM $ 0.0183
+0.41%
$ 250,821 $ 40,751
Nov 10, 5 AM $ 0.0185
-0.75%
$ 253,231 $ 41,263
Nov 10, 4 AM $ 0.0186
+0.04%
$ 254,991 $ 42,211
Nov 10, 3 AM $ 0.0186
-1.88%
$ 254,091 $ 41,592
Nov 10, 2 AM $ 0.0189
+1.12%
$ 258,745 $ 41,513
Nov 10, 1 AM $ 0.0187
+0.39%
$ 256,481 $ 41,080
Nov 10, 12 AM $ 0.0186
+0.62%
$ 255,581 $ 41,012
Nov 9, 11 PM $ 0.0185
+0.06%
$ 251,995 $ 39,727
Nov 9, 10 PM $ 0.0184
+0.43%
$ 250,519 $ 40,508
Nov 9, 9 PM $ 0.0184
+0.24%
$ 252,673 $ 40,137
Nov 9, 8 PM $ 0.0184
+0.00%
$ 251,590 $ 39,955
Nov 9, 4 PM $ 0.0179
+0.19%
$ 245,503 $ 40,491
Nov 9, 3 PM $ 0.0179
-0.11%
$ 245,774 $ 39,993
Nov 9, 2 PM $ 0.0181
-1.05%
$ 247,444 $ 38,777
Nov 9, 1 PM $ 0.0182
+0.49%
$ 250,110 $ 41,473
Nov 9, 12 PM $ 0.0182
+0.31%
$ 249,040 $ 41,275
Nov 9, 11 AM $ 0.018
+1.02%
$ 246,646 $ 40,890
Nov 9, 10 AM $ 0.0179
-0.88%
$ 244,692 $ 40,932
Nov 9, 9 AM $ 0.018
-0.50%
$ 247,158 $ 41,126
Nov 9, 8 AM $ 0.0181
+0.28%
$ 248,457 $ 41,670
Nov 9, 7 AM $ 0.0181
+0.40%
$ 248,515 $ 41,995
Nov 9, 6 AM $ 0.018
-0.77%
$ 246,590 $ 41,425
Nov 9, 2 AM $ 0.0181
+0.00%
$ 248,691 $ 41,433
Nov 9, 1 AM $ 0.0181
+1.28%
$ 248,522 $ 41,199
Nov 9, 12 AM $ 0.0179
-1.02%
$ 245,754 $ 41,158
Nov 8, 10 PM $ 0.0181
+0.00%
$ 247,646 $ 40,555
Nov 8, 9 PM $ 0.0181
-0.38%
$ 248,720 $ 40,726
Nov 8, 8 PM $ 0.0181
+0.01%
$ 248,704 $ 39,615
Nov 8, 3 PM $ 0.0179
-0.92%
$ 244,671 $ 37,505
Nov 8, 2 PM $ 0.018
+0.56%
$ 247,104 $ 38,750
Nov 8, 1 PM $ 0.018
+0.51%
$ 246,673 $ 38,023
Nov 8, 12 PM $ 0.0179
-1.10%
$ 245,634 $ 38,067
Nov 8, 11 AM $ 0.0181
-0.05%
$ 248,008 $ 37,662
Nov 8, 10 AM $ 0.0181
-0.34%
$ 248,118 $ 38,366
Nov 8, 9 AM $ 0.0182
-0.59%
$ 248,828 $ 39,166
Nov 8, 8 AM $ 0.0183
+0.24%
$ 250,531 $ 39,397