SORA Validator Token Historical Data

VAL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0182
-0.59%
$ 248,828 $ 39,166
Nov 8, 8 AM $ 0.0183
+0.24%
$ 250,531 $ 39,397
Nov 8, 7 AM $ 0.0182
+0.00%
$ 249,952 $ 39,183
Nov 8, 3 AM $ 0.0184
+0.53%
$ 252,050 $ 40,335
Nov 8, 2 AM $ 0.0183
-0.39%
$ 250,697 $ 40,375
Nov 8, 1 AM $ 0.0184
+1.55%
$ 251,988 $ 40,769
Nov 8, 12 AM $ 0.0181
-0.16%
$ 248,653 $ 41,204
Nov 7, 11 PM $ 0.0182
-1.04%
$ 248,964 $ 42,533
Nov 7, 10 PM $ 0.0184
+0.10%
$ 251,498 $ 42,978
Nov 7, 9 PM $ 0.0183
-0.09%
$ 250,535 $ 43,770
Nov 7, 7 PM $ 0.0181
-0.18%
$ 248,326 $ 43,231
Nov 7, 6 PM $ 0.0181
+1.33%
$ 248,533 $ 43,218
Nov 7, 5 PM $ 0.0179
+3.57%
$ 245,335 $ 43,378
Nov 7, 4 PM $ 0.0174
-0.59%
$ 238,013 $ 43,075
Nov 7, 3 PM $ 0.0175
+1.04%
$ 240,189 $ 42,984
Nov 7, 2 PM $ 0.0173
+0.27%
$ 237,013 $ 42,303
Nov 7, 1 PM $ 0.0173
+0.49%
$ 236,843 $ 42,307
Nov 7, 11 AM $ 0.0173
+0.00%
$ 236,605 $ 42,566
Nov 7, 10 AM $ 0.0172
-0.75%
$ 236,056 $ 42,500
Nov 7, 9 AM $ 0.0174
+10.70%
$ 237,825 $ 42,283
Nov 7, 2 AM $ 0.0175
+0.08%
$ 240,025 $ 41,342
Nov 7, 1 AM $ 0.0173
-1.06%
$ 237,729 $ 41,394
Nov 7, 12 AM $ 0.0175
-0.43%
$ 240,321 $ 41,105
Nov 6, 10 PM $ 0.0154
-1.49%
$ 210,614 $ 39,902
Nov 6, 9 PM $ 0.0156
+0.34%
$ 213,616 $ 40,497
Nov 6, 3 PM $ 0.0177
-1.00%
$ 242,085 $ 39,589
Nov 6, 2 PM $ 0.0179
-2.16%
$ 245,386 $ 39,788
Nov 6, 1 PM $ 0.0183
+1.79%
$ 251,042 $ 40,419
Nov 6, 9 AM $ 0.0179
+0.03%
$ 245,294 $ 41,152
Nov 6, 8 AM $ 0.0179
+0.09%
$ 245,040 $ 40,925
Nov 6, 7 AM $ 0.0179
-0.39%
$ 244,785 $ 41,572
Nov 6, 6 AM $ 0.0179
-0.16%
$ 245,822 $ 42,447
Nov 6, 5 AM $ 0.0164
-0.08%
$ 224,890 $ 42,581
Nov 6, 4 AM $ 0.0164
+0.09%
$ 225,220 $ 42,843
Nov 6, 3 AM $ 0.0164
+0.72%
$ 224,961 $ 42,334
Nov 6, 2 AM $ 0.0163
+0.69%
$ 223,356 $ 42,470
Nov 6, 1 AM $ 0.0162
-0.40%
$ 222,346 $ 41,140
Nov 6, 12 AM $ 0.0163
-0.18%
$ 222,724 $ 41,152
Nov 5, 11 PM $ 0.0163
+0.12%
$ 223,881 $ 40,749
Nov 5, 8 PM $ 0.016
+0.19%
$ 219,372 $ 41,418
Nov 5, 7 PM $ 0.016
-0.81%
$ 218,770 $ 42,328
Nov 5, 6 PM $ 0.0161
+0.92%
$ 220,932 $ 42,788
Nov 5, 2 PM $ 0.0155
-0.39%
$ 212,440 $ 41,039
Nov 5, 1 PM $ 0.0155
+0.55%
$ 212,552 $ 41,257
Nov 5, 12 PM $ 0.0154
+0.07%
$ 211,308 $ 39,897
Nov 5, 8 AM $ 0.0153
-0.55%
$ 209,724 $ 40,210
Nov 5, 7 AM $ 0.0154
+0.20%
$ 210,641 $ 40,594
Nov 5, 6 AM $ 0.0154
-0.28%
$ 210,633 $ 40,493
Nov 5, 3 AM $ 0.0152
-0.02%
$ 207,333 $ 39,520
Nov 5, 2 AM $ 0.0152
+1.95%
$ 206,740 $ 39,521