SORA Validator Token Historical Data

VAL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0152
+1.95%
$ 206,740 $ 39,521
Nov 5, 1 AM $ 0.0148
+0.50%
$ 202,034 $ 39,556
Nov 4, 11 PM $ 0.0169
+0.30%
$ 230,498 $ 40,097
Nov 4, 10 PM $ 0.0169
+1.62%
$ 230,054 $ 39,708
Nov 4, 9 PM $ 0.0164
-2.06%
$ 223,108 $ 39,649
Nov 4, 8 PM $ 0.0167
-1.56%
$ 226,630 $ 39,220
Nov 4, 7 PM $ 0.017
-1.05%
$ 231,571 $ 39,592
Nov 4, 6 PM $ 0.0171
+10.07%
$ 232,250 $ 40,053
Nov 4, 5 PM $ 0.0155
-1.51%
$ 210,912 $ 40,564
Nov 4, 4 PM $ 0.0194
+11.49%
$ 263,568 $ 42,388
Nov 4, 3 PM $ 0.0174
-1.31%
$ 236,759 $ 43,246
Nov 4, 2 PM $ 0.0176
+1.55%
$ 239,401 $ 43,389
Nov 4, 12 PM $ 0.0199
-0.10%
$ 270,524 $ 43,433
Nov 4, 11 AM $ 0.0199
+1.75%
$ 270,694 $ 43,001
Nov 4, 10 AM $ 0.0195
-1.42%
$ 265,576 $ 42,692
Nov 4, 9 AM $ 0.0198
-0.20%
$ 269,164 $ 42,505
Nov 4, 8 AM $ 0.0199
-0.82%
$ 270,303 $ 42,596
Nov 4, 7 AM $ 0.02
+0.22%
$ 272,045 $ 42,686
Nov 4, 6 AM $ 0.0176
-0.67%
$ 239,962 $ 41,791
Nov 4, 5 AM $ 0.0178
-2.64%
$ 241,869 $ 41,384
Nov 4, 4 AM $ 0.0206
-0.15%
$ 279,979 $ 42,541
Nov 3, 10 PM $ 0.0178
+0.00%
$ 241,835 $ 41,211
Nov 3, 9 PM $ 0.0178
+0.22%
$ 242,027 $ 40,987
Nov 3, 8 PM $ 0.0206
+0.00%
$ 281,044 $ 41,043
Nov 3, 7 PM $ 0.0207
+0.33%
$ 281,086 $ 41,051
Nov 3, 6 PM $ 0.0206
-0.69%
$ 280,603 $ 40,895
Nov 3, 5 PM $ 0.0208
+0.75%
$ 283,517 $ 41,706
Nov 3, 4 PM $ 0.0207
+0.43%
$ 281,416 $ 40,833
Nov 3, 3 PM $ 0.0206
+9.25%
$ 280,540 $ 39,599
Nov 3, 2 PM $ 0.0188
-0.15%
$ 255,916 $ 39,877
Nov 3, 11 AM $ 0.0209
+0.05%
$ 283,986 $ 41,229
Nov 3, 10 AM $ 0.0209
-0.18%
$ 284,918 $ 40,833
Nov 3, 9 AM $ 0.021
+0.42%
$ 286,170 $ 41,228
Nov 3, 7 AM $ 0.0212
+0.10%
$ 288,161 $ 40,461
Nov 3, 6 AM $ 0.0211
-0.37%
$ 287,518 $ 39,953
Nov 3, 5 AM $ 0.0212
+0.19%
$ 287,324 $ 40,538
Nov 3, 2 AM $ 0.0223
+0.07%
$ 303,607 $ 42,948
Nov 3, 1 AM $ 0.0223
-0.94%
$ 303,503 $ 43,562
Nov 3, 12 AM $ 0.0225
-0.37%
$ 306,553 $ 43,014
Nov 2, 6 PM $ 0.0197
+0.26%
$ 267,821 $ 43,844
Nov 2, 5 PM $ 0.0196
-0.77%
$ 267,175 $ 43,344
Nov 2, 4 PM $ 0.0198
+0.27%
$ 269,532 $ 42,551
Nov 2, 3 PM $ 0.0198
+0.11%
$ 269,465 $ 44,840
Nov 2, 2 PM $ 0.0198
-1.63%
$ 269,562 $ 44,271
Nov 2, 1 PM $ 0.0201
+0.31%
$ 273,401 $ 43,758
Nov 2, 11 AM $ 0.0201
+0.75%
$ 273,968 $ 43,765
Nov 2, 10 AM $ 0.02
-0.02%
$ 272,625 $ 43,500
Nov 2, 9 AM $ 0.02
-1.08%
$ 272,675 $ 43,522
Nov 2, 5 AM $ 0.0203
+0.25%
$ 275,722 $ 44,520
Nov 2, 4 AM $ 0.0202
-0.22%
$ 274,700 $ 44,971