SORA Validator Token Historical Data

VAL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0203
+0.25%
$ 275,722 $ 44,520
Nov 2, 4 AM $ 0.0202
-0.22%
$ 274,700 $ 44,971
Nov 2, 3 AM $ 0.0202
+0.15%
$ 274,665 $ 43,808
Nov 2, 2 AM $ 0.0201
+1.00%
$ 274,178 $ 43,731
Nov 2, 1 AM $ 0.02
+0.20%
$ 271,763 $ 42,976
Nov 2, 12 AM $ 0.02
-0.72%
$ 271,791 $ 42,944
Nov 1, 11 PM $ 0.0201
-0.23%
$ 273,072 $ 42,493
Nov 1, 10 PM $ 0.0201
-0.09%
$ 273,467 $ 42,108
Nov 1, 9 PM $ 0.0201
-0.34%
$ 274,163 $ 41,839
Nov 1, 8 PM $ 0.0202
+0.22%
$ 275,186 $ 41,870
Nov 1, 7 PM $ 0.0202
+0.00%
$ 274,532 $ 41,946
Nov 1, 5 PM $ 0.0206
-0.56%
$ 280,539 $ 43,124
Nov 1, 4 PM $ 0.0207
+0.26%
$ 282,177 $ 43,619
Nov 1, 12 PM $ 0.0201
+0.26%
$ 274,220 $ 44,060
Nov 1, 11 AM $ 0.0201
-0.84%
$ 273,357 $ 44,193
Nov 1, 10 AM $ 0.0203
-0.16%
$ 275,849 $ 43,684
Nov 1, 8 AM $ 0.02
+0.13%
$ 272,060 $ 45,045
Nov 1, 7 AM $ 0.02
+0.27%
$ 272,231 $ 45,749
Nov 1, 6 AM $ 0.0199
-0.37%
$ 270,664 $ 46,799
Nov 1, 5 AM $ 0.02
+0.12%
$ 271,697 $ 47,296
Nov 1, 4 AM $ 0.0199
-0.79%
$ 271,476 $ 47,686
Nov 1, 3 AM $ 0.02
+1.06%
$ 272,639 $ 46,575
Nov 1, 2 AM $ 0.0198
+0.02%
$ 269,911 $ 46,329
Oct 31, 10 PM $ 0.0208
+0.59%
$ 283,138 $ 47,635
Oct 31, 9 PM $ 0.0207
+0.39%
$ 281,586 $ 48,624
Oct 31, 8 PM $ 0.0206
-1.52%
$ 280,038 $ 48,007
Oct 31, 7 PM $ 0.0209
+0.56%
$ 283,958 $ 48,410
Oct 31, 6 PM $ 0.0183
-0.13%
$ 248,957 $ 47,998
Oct 31, 5 PM $ 0.0183
+0.13%
$ 249,188 $ 47,293
Oct 31, 4 PM $ 0.0183
-0.25%
$ 249,647 $ 47,021
Oct 31, 2 PM $ 0.0188
-0.10%
$ 255,313 $ 47,511
Oct 31, 1 PM $ 0.0188
+0.22%
$ 255,880 $ 47,139
Oct 31, 12 PM $ 0.0188
-0.73%
$ 256,102 $ 47,828
Oct 31, 11 AM $ 0.0187
+1.90%
$ 255,129 $ 47,648
Oct 31, 10 AM $ 0.0184
-0.57%
$ 250,981 $ 47,677
Oct 31, 9 AM $ 0.0186
-0.63%
$ 252,514 $ 47,611
Oct 31, 8 AM $ 0.0187
+0.54%
$ 253,844 $ 47,350
Oct 31, 7 AM $ 0.0186
+0.16%
$ 252,525 $ 45,663
Oct 31, 1 AM $ 0.0207
+0.46%
$ 282,084 $ 45,235
Oct 31, 12 AM $ 0.0206
+0.63%
$ 280,871 $ 45,201
Oct 30, 11 PM $ 0.0205
+0.14%
$ 278,459 $ 45,775
Oct 30, 9 PM $ 0.02
+0.52%
$ 271,820 $ 43,046
Oct 30, 8 PM $ 0.0198
+1.15%
$ 269,756 $ 43,002
Oct 30, 7 PM $ 0.0198
+0.34%
$ 269,322 $ 42,745
Oct 30, 5 PM $ 0.0196
-1.77%
$ 267,103 $ 42,122
Oct 30, 4 PM $ 0.02
-0.34%
$ 271,860 $ 42,429
Oct 30, 3 PM $ 0.02
-0.61%
$ 272,544 $ 42,942
Oct 30, 2 PM $ 0.0201
+0.91%
$ 273,311 $ 43,249
Oct 30, 1 PM $ 0.0201
-0.52%
$ 272,981 $ 42,365
Oct 30, 12 PM $ 0.0201
-2.62%
$ 273,851 $ 42,120