SORA Validator Token Historical Data

VAL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0201
-2.62%
$ 273,851 $ 42,120
Oct 30, 11 AM $ 0.0207
-0.31%
$ 281,490 $ 43,436
Oct 30, 9 AM $ 0.0207
-0.84%
$ 281,219 $ 44,168
Oct 30, 9 AM $ 0.0207
-0.84%
$ 281,219 $ 44,168
Oct 30, 8 AM $ 0.0209
-0.47%
$ 283,879 $ 45,150
Oct 30, 8 AM $ 0.0209
-0.47%
$ 283,879 $ 45,150
Oct 30, 7 AM $ 0.021
+0.72%
$ 285,257 $ 45,103
Oct 30, 7 AM $ 0.021
+0.72%
$ 285,257 $ 45,103
Oct 30, 6 AM $ 0.0207
-0.75%
$ 282,061 $ 45,727
Oct 30, 6 AM $ 0.0207
-0.75%
$ 282,061 $ 45,727
Oct 30, 5 AM $ 0.0208
+0.77%
$ 283,307 $ 45,844
Oct 30, 5 AM $ 0.0208
+0.77%
$ 283,307 $ 45,844
Oct 30, 4 AM $ 0.0207
-0.98%
$ 281,100 $ 45,077
Oct 30, 4 AM $ 0.0207
-0.98%
$ 281,100 $ 45,077
Oct 30, 1 AM $ 0.0185
-0.05%
$ 251,890 $ 45,472
Oct 30, 1 AM $ 0.0185
-0.05%
$ 251,890 $ 45,472
Oct 30, 12 AM $ 0.0185
+3.97%
$ 251,683 $ 46,183
Oct 30, 12 AM $ 0.0185
+3.97%
$ 251,683 $ 46,183
Oct 29, 11 PM $ 0.0178
-0.71%
$ 241,920 $ 45,398
Oct 29, 11 PM $ 0.0178
-0.71%
$ 241,920 $ 45,398
Oct 29, 9 PM $ 0.0201
+0.31%
$ 273,102 $ 47,045
Oct 29, 9 PM $ 0.0201
+0.31%
$ 273,102 $ 47,045
Oct 29, 8 PM $ 0.0201
+1.27%
$ 273,168 $ 46,769
Oct 29, 8 PM $ 0.0201
+1.27%
$ 273,168 $ 46,769
Oct 29, 7 PM $ 0.0198
+12.57%
$ 270,019 $ 45,170
Oct 29, 7 PM $ 0.0198
+12.57%
$ 270,019 $ 45,170
Oct 29, 6 PM $ 0.0175
-2.88%
$ 238,841 $ 46,174
Oct 29, 6 PM $ 0.0175
-2.88%
$ 238,841 $ 46,174
Oct 29, 5 PM $ 0.018
+0.84%
$ 245,630 $ 47,819
Oct 29, 5 PM $ 0.018
+0.84%
$ 245,630 $ 47,819
Oct 29, 4 PM $ 0.0178
+0.56%
$ 242,677 $ 47,298
Oct 29, 4 PM $ 0.0178
+0.56%
$ 242,677 $ 47,298
Oct 29, 3 PM $ 0.02
+0.10%
$ 272,272 $ 47,650
Oct 29, 3 PM $ 0.02
+0.10%
$ 272,272 $ 47,650
Oct 29, 2 PM $ 0.02
+0.30%
$ 272,283 $ 48,093
Oct 29, 2 PM $ 0.02
+0.30%
$ 272,283 $ 48,093
Oct 29, 1 PM $ 0.02
-0.86%
$ 271,690 $ 48,167
Oct 29, 1 PM $ 0.02
-0.86%
$ 271,690 $ 48,167
Oct 29, 12 PM $ 0.0201
+0.05%
$ 273,891 $ 49,033
Oct 29, 12 PM $ 0.0201
+0.05%
$ 273,891 $ 49,033
Oct 29, 11 AM $ 0.0201
-0.89%
$ 273,015 $ 49,039
Oct 29, 11 AM $ 0.0201
-0.89%
$ 273,015 $ 49,039
Oct 29, 6 AM $ 0.0195
-0.71%
$ 265,957 $ 49,663
Oct 29, 6 AM $ 0.0195
-0.71%
$ 265,957 $ 49,663
Oct 29, 5 AM $ 0.0197
+0.52%
$ 268,074 $ 49,487
Oct 29, 5 AM $ 0.0197
+0.52%
$ 268,074 $ 49,487
Oct 29, 4 AM $ 0.0196
+0.80%
$ 266,694 $ 50,222
Oct 29, 4 AM $ 0.0196
+0.80%
$ 266,694 $ 50,222
Oct 29, 3 AM $ 0.0195
-0.17%
$ 265,254 $ 49,824
Oct 29, 3 AM $ 0.0195
-0.17%
$ 265,254 $ 49,824