SORA Validator Token Historical Data

VAL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0195
-0.17%
$ 265,254 $ 49,824
Oct 29, 3 AM $ 0.0195
-0.17%
$ 265,254 $ 49,824
Oct 29, 2 AM $ 0.0195
+1.63%
$ 265,497 $ 49,757
Oct 29, 1 AM $ 0.0192
-0.50%
$ 261,525 $ 49,738
Oct 28, 11 PM $ 0.0189
-0.41%
$ 257,884 $ 48,974
Oct 28, 10 PM $ 0.019
+1.27%
$ 258,976 $ 48,627
Oct 28, 9 PM $ 0.0188
+0.21%
$ 256,258 $ 47,212
Oct 28, 8 PM $ 0.0188
-2.51%
$ 255,329 $ 46,774
Oct 28, 7 PM $ 0.0192
+12.70%
$ 261,502 $ 47,710
Oct 28, 1 PM $ 0.0243
+0.72%
$ 331,075 $ 48,317
Oct 28, 12 PM $ 0.0242
-0.05%
$ 328,756 $ 48,772
Oct 28, 11 AM $ 0.0243
-0.51%
$ 330,441 $ 47,559
Oct 28, 7 AM $ 0.0242
+0.00%
$ 329,214 $ 44,733
Oct 28, 1 AM $ 0.0213
+0.00%
$ 290,430 $ 45,166
Oct 28, 12 AM $ 0.0214
-0.41%
$ 290,918 $ 45,046
Oct 27, 11 PM $ 0.0215
-0.21%
$ 293,091 $ 45,994
Oct 27, 8 PM $ 0.0217
-1.51%
$ 294,829 $ 48,088
Oct 27, 7 PM $ 0.022
-0.79%
$ 298,793 $ 50,055
Oct 27, 6 PM $ 0.0221
+0.21%
$ 301,010 $ 50,017
Oct 27, 5 PM $ 0.0221
+0.32%
$ 300,306 $ 51,087
Oct 27, 4 PM $ 0.0219
-0.20%
$ 298,490 $ 50,326
Oct 27, 2 PM $ 0.0245
-1.01%
$ 333,572 $ 50,147
Oct 27, 1 PM $ 0.0246
+1.59%
$ 335,158 $ 49,664
Oct 27, 10 AM $ 0.0243
+0.15%
$ 330,189 $ 50,302
Oct 27, 9 AM $ 0.0243
-0.46%
$ 330,586 $ 50,057
Oct 27, 8 AM $ 0.0244
-2.05%
$ 332,645 $ 50,793
Oct 27, 7 AM $ 0.025
-0.65%
$ 339,931 $ 51,727
Oct 27, 3 AM $ 0.0254
-0.15%
$ 346,202 $ 51,712
Oct 27, 2 AM $ 0.0256
+0.55%
$ 347,798 $ 51,272
Oct 27, 1 AM $ 0.0254
+0.20%
$ 345,778 $ 51,146
Oct 26, 11 PM $ 0.0249
-0.56%
$ 339,176 $ 49,038
Oct 26, 10 PM $ 0.025
+1.12%
$ 340,097 $ 48,976
Oct 26, 9 PM $ 0.0247
+0.33%
$ 336,414 $ 47,539
Oct 26, 7 PM $ 0.0245
-0.11%
$ 333,211 $ 45,875
Oct 26, 6 PM $ 0.0244
+0.07%
$ 332,722 $ 45,407
Oct 26, 5 PM $ 0.0244
+0.66%
$ 331,559 $ 45,757
Oct 26, 4 PM $ 0.0243
-0.03%
$ 330,330 $ 45,422
Oct 26, 3 PM $ 0.0243
-0.78%
$ 330,916 $ 44,885
Oct 26, 2 PM $ 0.0246
-0.55%
$ 335,098 $ 43,481
Oct 26, 1 PM $ 0.0248
+0.73%
$ 337,450 $ 43,819
Oct 26, 12 PM $ 0.0219
+0.43%
$ 297,865 $ 44,306
Oct 26, 11 AM $ 0.0218
+1.23%
$ 296,463 $ 44,497
Oct 26, 10 AM $ 0.0215
+0.13%
$ 292,048 $ 43,604
Oct 26, 9 AM $ 0.0214
+0.51%
$ 291,261 $ 43,316
Oct 26, 8 AM $ 0.0213
+0.45%
$ 289,388 $ 43,294
Oct 26, 4 AM $ 0.0209
+0.79%
$ 284,291 $ 42,138
Oct 26, 3 AM $ 0.0207
+0.07%
$ 282,316 $ 42,160
Oct 26, 2 AM $ 0.0208
+0.13%
$ 282,523 $ 41,344
Oct 26, 12 AM $ 0.0208
-0.28%
$ 283,483 $ 42,666
Oct 25, 11 PM $ 0.0209
-0.65%
$ 284,042 $ 42,761