Coinranking
SORA Validator Token Historical Data
VAL
Page 7
| Date | | |
|---|---|---|
| May 26, 2025 | $ 0.0225 | -13.83% |
| May 25, 2025 | $ 0.0259 | +10.77% |
| May 24, 2025 | $ 0.0267 | +12.87% |
| May 23, 2025 | $ 0.0235 | -8.37% |
| May 22, 2025 | $ 0.0256 | +9.56% |
| May 21, 2025 | $ 0.0234 | -10.96% |
| May 20, 2025 | $ 0.026 | +8.18% |
| May 19, 2025 | $ 0.0241 | +1.14% |
| May 18, 2025 | $ 0.0236 | +1.18% |
| May 17, 2025 | $ 0.0233 | -1.67% |
| May 16, 2025 | $ 0.0237 | -15.45% |
| May 15, 2025 | $ 0.028 | +8.40% |
| May 14, 2025 | $ 0.0258 | -13.28% |
| May 13, 2025 | $ 0.0309 | +6.73% |
| May 12, 2025 | $ 0.0259 | -4.24% |
| May 11, 2025 | $ 0.031 | -1.40% |
| May 10, 2025 | $ 0.0314 | +11.34% |
| May 9, 2025 | $ 0.0312 | +10.54% |
| May 8, 2025 | $ 0.0283 | +22.25% |
| May 7, 2025 | $ 0.0257 | +0.44% |
| May 6, 2025 | $ 0.0224 | -18.24% |
| May 5, 2025 | $ 0.0281 | +18.06% |
| May 4, 2025 | $ 0.0239 | -1.92% |
| May 3, 2025 | $ 0.0242 | -21.72% |
| May 2, 2025 | $ 0.031 | +15.89% |
| May 1, 2025 | $ 0.0267 | -6.56% |
| Apr 30, 2025 | $ 0.0283 | +3.44% |
| Apr 29, 2025 | $ 0.0273 | +0.73% |
| Apr 28, 2025 | $ 0.0271 | +8.30% |
| Apr 27, 2025 | $ 0.025 | -15.82% |
| Apr 26, 2025 | $ 0.0264 | -1.93% |
| Apr 25, 2025 | $ 0.027 | +10.32% |
| Apr 24, 2025 | $ 0.0207 | -26.00% |
| Apr 23, 2025 | $ 0.0278 | -7.84% |
| Apr 22, 2025 | $ 0.0342 | +39.46% |
| Apr 21, 2025 | $ 0.0217 | -1.23% |
| Apr 20, 2025 | $ 0.0219 | -7.93% |
| Apr 19, 2025 | $ 0.0235 | +5.21% |
| Apr 18, 2025 | $ 0.0227 | +25.83% |
| Apr 17, 2025 | $ 0.0196 | -22.08% |
| Apr 16, 2025 | $ 0.0223 | -0.59% |
| Apr 15, 2025 | $ 0.0274 | -3.55% |
| Apr 14, 2025 | $ 0.0284 | -0.26% |
| Apr 13, 2025 | $ 0.0257 | +35.02% |
| Apr 12, 2025 | $ 0.0184 | +2.06% |
| Apr 11, 2025 | $ 0.018 | +0.69% |
| Apr 10, 2025 | $ 0.0202 | +15.52% |
| Apr 9, 2025 | $ 0.02 | +11.71% |
| Apr 8, 2025 | $ 0.0179 | -2.70% |
| Apr 7, 2025 | $ 0.0184 | +19.45% |