SORA Validator Token Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00909
+0.12%
$ 121,176 $ 24,320
May 30, 9 AM $ 0.00908
+0.11%
$ 121,017 $ 24,303
May 30, 8 AM $ 0.00907
-0.04%
$ 120,901 $ 24,275
May 30, 7 AM $ 0.00907
-0.10%
$ 120,925 $ 24,289
May 30, 6 AM $ 0.00908
+0.06%
$ 121,053 $ 24,306
May 30, 5 AM $ 0.00907
+0.30%
$ 121,003 $ 24,293
May 30, 4 AM $ 0.00904
-0.37%
$ 120,578 $ 24,225
May 30, 3 AM $ 0.00908
-0.17%
$ 121,036 $ 24,302
May 30, 2 AM $ 0.00909
+0.05%
$ 121,208 $ 24,347
May 30, 1 AM $ 0.00908
+0.14%
$ 121,136 $ 24,326
May 30, 12 AM $ 0.00907
+0.08%
$ 120,958 $ 24,291
May 29, 11 PM $ 0.00906
-0.02%
$ 120,770 $ 24,271
May 29, 10 PM $ 0.00906
+0.15%
$ 120,769 $ 24,257
May 29, 9 PM $ 0.00905
-0.32%
$ 120,703 $ 24,215
May 29, 8 PM $ 0.00909
+0.03%
$ 121,188 $ 24,316
May 29, 7 PM $ 0.00909
+0.45%
$ 121,187 $ 24,328
May 29, 6 PM $ 0.00907
-0.71%
$ 120,890 $ 24,226
May 29, 5 PM $ 0.00914
-0.45%
$ 121,915 $ 24,449
May 29, 4 PM $ 0.00918
+0.51%
$ 122,416 $ 24,593
May 29, 3 PM $ 0.00913
+1.39%
$ 121,798 $ 24,457
May 29, 2 PM $ 0.00898
-0.16%
$ 119,803 $ 24,123
May 29, 1 PM $ 0.009
-0.04%
$ 120,022 $ 24,096
May 29, 12 PM $ 0.009
-0.27%
$ 120,034 $ 24,111
May 29, 11 AM $ 0.00903
-0.27%
$ 120,392 $ 24,168
May 29, 10 AM $ 0.00905
-0.13%
$ 120,725 $ 24,241
May 29, 9 AM $ 0.00906
+0.34%
$ 120,820 $ 24,275
May 29, 8 AM $ 0.00904
+0.08%
$ 120,486 $ 24,180
May 29, 7 AM $ 0.00903
-0.61%
$ 120,377 $ 24,176
May 29, 6 AM $ 0.00908
+0.21%
$ 121,057 $ 24,322
May 29, 5 AM $ 0.00906
+0.29%
$ 120,844 $ 24,259
May 29, 4 AM $ 0.00903
+0.18%
$ 120,421 $ 24,196
May 29, 3 AM $ 0.00901
+0.18%
$ 120,166 $ 24,138
May 29, 2 AM $ 0.009
-0.40%
$ 120,056 $ 24,088
May 29, 1 AM $ 0.00903
-0.29%
$ 120,402 $ 24,206
May 29, 12 AM $ 0.00906
+0.19%
$ 120,855 $ 24,249
May 28, 11 PM $ 0.00904
+0.05%
$ 120,486 $ 24,222
May 28, 10 PM $ 0.00904
-0.65%
$ 120,503 $ 24,184
May 28, 9 PM $ 0.0091
+0.38%
$ 121,344 $ 24,356
May 28, 8 PM $ 0.00908
+0.08%
$ 121,069 $ 24,276
May 28, 7 PM $ 0.00908
-0.40%
$ 121,104 $ 24,294
May 28, 6 PM $ 0.00912
+0.28%
$ 121,571 $ 24,416
May 28, 5 PM $ 0.0091
+0.44%
$ 121,376 $ 24,344
May 28, 4 PM $ 0.00906
+1.11%
$ 120,756 $ 24,266
May 28, 3 PM $ 0.00896
-0.10%
$ 119,468 $ 23,984
May 28, 2 PM $ 0.00895
+0.43%
$ 119,389 $ 24,014
May 28, 1 PM $ 0.00891
-0.59%
$ 118,825 $ 23,872
May 28, 12 PM $ 0.00897
+0.12%
$ 119,547 $ 24,003
May 28, 11 AM $ 0.00895
-0.08%
$ 119,391 $ 23,978
May 28, 10 AM $ 0.00896
-0.17%
$ 119,463 $ 23,995
May 28, 9 AM $ 0.00898
+0.28%
$ 119,675 $ 24,030