SORA Validator Token Historical Data

VAL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0209
-0.65%
$ 284,042 $ 42,761
Oct 25, 10 PM $ 0.021
+2.15%
$ 285,419 $ 43,270
Oct 25, 9 PM $ 0.0205
-0.70%
$ 279,631 $ 43,490
Oct 25, 8 PM $ 0.0208
-0.18%
$ 282,703 $ 44,215
Oct 25, 4 PM $ 0.0201
+0.00%
$ -- $ 44,724
Oct 25, 3 PM $ 0.0201
-0.64%
$ 273,957 $ 44,705
Oct 25, 2 PM $ 0.0203
+0.37%
$ 275,717 $ 45,043
Oct 25, 1 PM $ 0.0203
-0.09%
$ 275,624 $ 45,570
Oct 25, 12 PM $ 0.0203
+0.83%
$ 276,554 $ 45,691
Oct 25, 9 AM $ 0.0201
-0.75%
$ 273,463 $ 44,103
Oct 25, 8 AM $ 0.0202
+0.38%
$ 274,776 $ 44,009
Oct 25, 6 AM $ 0.0201
+0.00%
$ -- $ 43,696
Oct 24, 11 PM $ 0.0224
+0.17%
$ 304,649 $ 46,621
Oct 24, 10 PM $ 0.0224
-0.47%
$ 304,583 $ 46,948
Oct 24, 9 PM $ 0.0225
+0.00%
$ 305,764 $ 47,454
Oct 24, 4 PM $ 0.0214
+0.03%
$ 291,879 $ 47,614
Oct 24, 3 PM $ 0.0215
-0.94%
$ 292,399 $ 47,353
Oct 24, 2 PM $ 0.0217
-0.59%
$ 295,127 $ 48,101
Oct 24, 1 PM $ 0.0193
-0.13%
$ 262,898 $ 48,682
Oct 24, 7 AM $ 0.0223
-0.49%
$ 302,864 $ 48,267
Oct 24, 6 AM $ 0.0224
-0.06%
$ 304,323 $ 48,544
Oct 24, 5 AM $ 0.0223
-0.31%
$ 304,109 $ 48,146
Oct 24, 4 AM $ 0.0224
+14.87%
$ 305,039 $ 47,900
Oct 24, 3 AM $ 0.0195
-0.26%
$ 265,937 $ 45,468
Oct 24, 2 AM $ 0.0195
+0.46%
$ 265,860 $ 45,501
Oct 24, 1 AM $ 0.0194
-0.31%
$ 264,517 $ 44,719
Oct 24, 12 AM $ 0.0195
+0.51%
$ 264,875 $ 44,488
Oct 23, 7 PM $ 0.0195
+0.12%
$ 265,276 $ 44,242
Oct 23, 6 PM $ 0.0195
-0.82%
$ 264,805 $ 43,296
Oct 23, 5 PM $ 0.0197
-0.54%
$ 267,685 $ 43,985
Oct 23, 4 PM $ 0.0197
+1.00%
$ 268,161 $ 43,772
Oct 23, 3 PM $ 0.0194
-0.02%
$ 264,342 $ 43,675
Oct 23, 2 PM $ 0.0195
+1.18%
$ 265,235 $ 43,603
Oct 23, 1 PM $ 0.022
+0.00%
$ 299,115 $ 44,235
Oct 23, 7 AM $ 0.0197
+0.45%
$ 267,768 $ 45,779
Oct 23, 6 AM $ 0.0196
+1.31%
$ 266,439 $ 46,795
Oct 23, 5 AM $ 0.0193
-0.28%
$ 262,590 $ 47,351
Oct 23, 4 AM $ 0.0194
+0.73%
$ 263,849 $ 47,577
Oct 23, 3 AM $ 0.0192
+0.36%
$ 261,790 $ 48,532
Oct 23, 2 AM $ 0.0192
-0.14%
$ 261,178 $ 47,529
Oct 23, 1 AM $ 0.0192
-0.40%
$ 261,642 $ 47,387
Oct 23, 12 AM $ 0.0192
+0.49%
$ 261,622 $ 47,097
Oct 22, 11 PM $ 0.0191
+1.74%
$ 260,246 $ 46,670
Oct 22, 9 PM $ 0.0214
-0.97%
$ 290,942 $ 46,322
Oct 22, 8 PM $ 0.0216
-0.46%
$ 293,988 $ 47,024
Oct 22, 7 PM $ 0.0192
+0.16%
$ 261,627 $ 47,932
Oct 22, 6 PM $ 0.0192
+0.22%
$ 261,175 $ 48,437
Oct 22, 5 PM $ 0.0192
-0.64%
$ 261,773 $ 48,537
Oct 22, 4 PM $ 0.0194
+0.69%
$ 263,786 $ 48,269
Oct 22, 3 PM $ 0.0192
+0.19%
$ 261,955 $ 49,156