SORA Validator Token Historical Data

VAL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0192
+0.22%
$ 261,175 $ 48,437
Oct 22, 5 PM $ 0.0192
-0.64%
$ 261,773 $ 48,537
Oct 22, 4 PM $ 0.0194
+0.69%
$ 263,786 $ 48,269
Oct 22, 3 PM $ 0.0192
+0.19%
$ 261,955 $ 49,156
Oct 22, 2 PM $ 0.0192
-1.07%
$ 260,840 $ 48,302
Oct 22, 1 PM $ 0.0194
-0.09%
$ 263,761 $ 48,649
Oct 22, 12 PM $ 0.0194
+0.14%
$ 264,329 $ 47,951
Oct 22, 9 AM $ 0.0218
+0.00%
$ 296,743 $ 48,873
Oct 22, 7 AM $ 0.0195
-0.25%
$ 265,380 $ 48,489
Oct 22, 6 AM $ 0.0196
-0.34%
$ 266,403 $ 48,480
Oct 22, 5 AM $ 0.0196
+0.44%
$ 266,988 $ 47,068
Oct 22, 4 AM $ 0.0196
+0.32%
$ 266,558 $ 47,634
Oct 22, 3 AM $ 0.0195
-0.23%
$ 265,775 $ 46,975
Oct 22, 2 AM $ 0.0196
-0.18%
$ 266,516 $ 47,396
Oct 22, 1 AM $ 0.0196
+0.31%
$ 266,885 $ 47,098
Oct 22, 12 AM $ 0.0195
-1.02%
$ 264,666 $ 47,102
Oct 21, 6 PM $ 0.0229
+0.05%
$ 311,196 $ 49,633
Oct 21, 5 PM $ 0.023
-1.08%
$ 311,967 $ 50,000
Oct 21, 4 PM $ 0.0206
+1.11%
$ 280,324 $ 50,783
Oct 21, 3 PM $ 0.0204
+1.88%
$ 277,199 $ 50,495
Oct 21, 2 PM $ 0.0198
+2.47%
$ 269,376 $ 49,014
Oct 21, 1 PM $ 0.0194
-1.45%
$ 262,985 $ 47,662
Oct 21, 12 PM $ 0.0197
-11.11%
$ 267,429 $ 47,792
Oct 21, 11 AM $ 0.0221
+0.41%
$ 300,717 $ 47,089
Oct 21, 10 AM $ 0.022
-0.06%
$ 299,052 $ 46,427
Oct 21, 9 AM $ 0.022
-0.28%
$ 299,363 $ 45,408
Oct 21, 8 AM $ 0.022
-0.86%
$ 298,861 $ 45,035
Oct 21, 6 AM $ 0.0218
+0.00%
$ -- $ 44,536
Oct 21, 5 AM $ 0.0218
+0.62%
$ 296,798 $ 44,548
Oct 21, 4 AM $ 0.0217
-0.35%
$ 294,864 $ 44,075
Oct 21, 3 AM $ 0.0219
-0.27%
$ 296,977 $ 45,195
Oct 21, 2 AM $ 0.0219
+0.07%
$ 297,404 $ 44,401
Oct 21, 1 AM $ 0.0234
+0.00%
$ 317,366 $ 45,352
Oct 21, 12 AM $ 0.0216
-0.57%
$ 293,693 $ 45,110
Oct 20, 11 PM $ 0.0218
-0.13%
$ 296,355 $ 45,326
Oct 20, 9 PM $ 0.0217
-0.64%
$ 294,864 $ 45,147
Oct 20, 8 PM $ 0.0218
-0.04%
$ 296,692 $ 45,256
Oct 20, 7 PM $ 0.0219
+0.03%
$ 296,943 $ 44,812
Oct 20, 6 PM $ 0.0219
+1.12%
$ 297,017 $ 44,149
Oct 20, 5 PM $ 0.0216
+0.39%
$ 293,308 $ 43,265
Oct 20, 4 PM $ 0.0215
-2.33%
$ 292,516 $ 42,060
Oct 20, 3 PM $ 0.0221
+0.64%
$ 300,347 $ 42,763
Oct 20, 11 AM $ 0.0226
-0.42%
$ 306,860 $ 44,398
Oct 20, 10 AM $ 0.0227
-0.02%
$ 307,812 $ 44,272
Oct 20, 9 AM $ 0.0227
-0.32%
$ 308,114 $ 45,000
Oct 20, 8 AM $ 0.0228
+1.80%
$ 309,785 $ 45,094
Oct 20, 7 AM $ 0.0224
-0.54%
$ 304,325 $ 45,009
Oct 20, 6 AM $ 0.0225
+0.39%
$ 306,187 $ 46,985
Oct 20, 5 AM $ 0.0225
+0.09%
$ 305,584 $ 46,958
Oct 20, 4 AM $ 0.0224
+0.89%
$ 304,642 $ 46,929