SORA Validator Token Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0224
+0.89%
$ 304,642 $ 46,929
Oct 20, 3 AM $ 0.022
+0.92%
$ 299,510 $ 46,331
Oct 20, 2 AM $ 0.0219
-0.17%
$ 297,032 $ 45,476
Oct 20, 1 AM $ 0.022
+0.00%
$ 298,400 $ 45,159
Oct 19, 11 PM $ 0.0234
+0.18%
$ 317,377 $ 45,349
Oct 19, 10 PM $ 0.0234
+0.79%
$ 317,914 $ 46,486
Oct 19, 9 PM $ 0.0232
+0.39%
$ 314,784 $ 46,513
Oct 19, 3 PM $ 0.0264
+0.03%
$ 359,079 $ 48,777
Oct 19, 2 PM $ 0.0264
+0.40%
$ 358,575 $ 48,826
Oct 19, 1 PM $ 0.0262
+1.38%
$ 355,689 $ 47,703
Oct 19, 11 AM $ 0.026
+0.97%
$ 353,302 $ 46,040
Oct 19, 10 AM $ 0.0257
+0.28%
$ 349,740 $ 45,728
Oct 19, 9 AM $ 0.0256
+14.13%
$ 347,668 $ 45,442
Oct 19, 8 AM $ 0.0224
-0.32%
$ 304,541 $ 45,209
Oct 19, 7 AM $ 0.0225
-0.52%
$ 305,718 $ 45,369
Oct 19, 3 AM $ 0.0227
-0.10%
$ 308,793 $ 44,511
Oct 19, 2 AM $ 0.0227
-0.31%
$ 308,394 $ 45,207
Oct 19, 1 AM $ 0.0227
+0.41%
$ 308,993 $ 45,394
Oct 18, 7 PM $ 0.0227
+0.27%
$ 308,729 $ 43,738
Oct 18, 6 PM $ 0.0227
-0.24%
$ 307,875 $ 43,542
Oct 18, 5 PM $ 0.0227
+0.63%
$ 308,277 $ 43,283
Oct 18, 4 PM $ 0.0225
-0.83%
$ 306,357 $ 42,462
Oct 18, 3 PM $ 0.0227
+0.58%
$ 309,036 $ 42,661
Oct 18, 2 PM $ 0.0227
+0.40%
$ 308,036 $ 42,762
Oct 18, 1 PM $ 0.0225
+0.11%
$ 306,284 $ 43,501
Oct 18, 12 PM $ 0.0225
-0.10%
$ 305,882 $ 43,087
Oct 18, 11 AM $ 0.0225
-0.16%
$ 306,338 $ 44,090
Oct 18, 10 AM $ 0.0226
+0.59%
$ 307,566 $ 44,874
Oct 18, 9 AM $ 0.0225
-0.37%
$ 305,364 $ 44,762
Oct 18, 8 AM $ 0.0226
-0.48%
$ 307,414 $ 44,194
Oct 18, 7 AM $ 0.0228
+1.14%
$ 309,910 $ 44,078
Oct 18, 6 AM $ 0.0225
+0.61%
$ 306,084 $ 44,096
Oct 18, 5 AM $ 0.0224
+0.67%
$ 304,840 $ 43,582
Oct 18, 2 AM $ 0.0225
-0.36%
$ 305,206 $ 42,598
Oct 18, 1 AM $ 0.0226
+0.42%
$ 306,781 $ 42,356
Oct 18, 12 AM $ 0.0255
+0.21%
$ 346,079 $ 42,169
Oct 17, 11 PM $ 0.0254
-0.58%
$ 345,113 $ 42,265
Oct 17, 8 PM $ 0.0257
+0.93%
$ 349,210 $ 44,145
Oct 17, 7 PM $ 0.0254
-0.15%
$ 345,404 $ 44,481
Oct 17, 6 PM $ 0.0254
+0.41%
$ 345,342 $ 44,410
Oct 17, 5 PM $ 0.0252
+0.00%
$ 341,728 $ 44,166
Oct 17, 4 PM $ 0.0224
+0.37%
$ 304,512 $ 43,706
Oct 17, 3 PM $ 0.0223
+0.47%
$ 303,493 $ 42,943
Oct 17, 2 PM $ 0.0222
-11.41%
$ 302,077 $ 43,291
Oct 17, 1 PM $ 0.0249
-0.25%
$ 338,638 $ 43,119
Oct 17, 12 PM $ 0.025
-0.21%
$ 340,207 $ 43,598
Oct 17, 11 AM $ 0.0251
+2.12%
$ 341,456 $ 44,518
Oct 17, 10 AM $ 0.0246
-0.60%
$ 333,619 $ 43,378
Oct 17, 9 AM $ 0.0248
+0.04%
$ 336,273 $ 43,274
Oct 17, 8 AM $ 0.0221
-0.11%
$ 300,855 $ 43,824