SORA Validator Token Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0135
+0.28%
$ 179,586 $ 36,014
Dec 19, 9 PM $ 0.0134
-0.35%
$ 179,167 $ 35,930
Dec 19, 8 PM $ 0.0135
+0.39%
$ 180,140 $ 36,077
Dec 19, 7 PM $ 0.0135
+0.85%
$ 179,777 $ 36,002
Dec 19, 6 PM $ 0.0133
-0.23%
$ 177,724 $ 35,768
Dec 19, 5 PM $ 0.0134
-0.04%
$ 178,230 $ 35,737
Dec 19, 4 PM $ 0.0134
+0.30%
$ 178,589 $ 35,772
Dec 19, 3 PM $ 0.0133
-0.13%
$ 178,098 $ 35,721
Dec 19, 2 PM $ 0.0134
+0.26%
$ 178,329 $ 35,777
Dec 19, 1 PM $ 0.0133
+0.15%
$ 177,910 $ 35,686
Dec 19, 12 PM $ 0.0133
-0.28%
$ 177,652 $ 35,641
Dec 19, 11 AM $ 0.0134
+0.49%
$ 178,386 $ 35,742
Dec 19, 10 AM $ 0.0133
+0.05%
$ 177,508 $ 35,612
Dec 19, 9 AM $ 0.0133
+0.05%
$ 177,440 $ 35,596
Dec 19, 8 AM $ 0.0133
+0.04%
$ 177,342 $ 35,581
Dec 19, 7 AM $ 0.0133
+0.07%
$ 177,248 $ 35,564
Dec 19, 6 AM $ 0.0132
+0.10%
$ 175,766 $ 35,452
Dec 19, 5 AM $ 0.0131
-0.02%
$ 175,479 $ 35,227
Dec 19, 4 AM $ 0.0131
+0.10%
$ 175,483 $ 35,218
Dec 19, 3 AM $ 0.0131
+2.83%
$ 175,357 $ 35,169
Dec 19, 2 AM $ 0.0128
+0.40%
$ 170,315 $ 34,213
Dec 19, 1 AM $ 0.0127
-0.28%
$ 169,240 $ 34,032
Dec 19, 12 AM $ 0.0127
-0.28%
$ 169,398 $ 34,049
Dec 18, 11 PM $ 0.0127
-0.17%
$ 169,727 $ 34,080
Dec 18, 10 PM $ 0.0127
+0.15%
$ 170,011 $ 34,108
Dec 18, 9 PM $ 0.0127
+0.98%
$ 169,758 $ 34,057
Dec 18, 8 PM $ 0.0126
+0.13%
$ 167,678 $ 33,560
Dec 18, 7 PM $ 0.0126
-1.21%
$ 167,671 $ 33,595
Dec 18, 6 PM $ 0.0127
-0.46%
$ 169,615 $ 34,029
Dec 18, 5 PM $ 0.0128
-3.82%
$ 170,399 $ 34,186
Dec 18, 4 PM $ 0.0133
-0.63%
$ 177,164 $ 35,543
Dec 18, 3 PM $ 0.0134
+0.77%
$ 178,504 $ 35,769
Dec 18, 2 PM $ 0.0132
-0.92%
$ 176,550 $ 35,539
Dec 18, 1 PM $ 0.0133
+3.25%
$ 177,971 $ 35,748
Dec 18, 12 PM $ 0.0129
+0.40%
$ 172,421 $ 34,581
Dec 18, 11 AM $ 0.0129
-0.02%
$ 171,654 $ 34,453
Dec 18, 10 AM $ 0.0129
+0.14%
$ 171,703 $ 34,445
Dec 18, 9 AM $ 0.0129
+0.51%
$ 171,531 $ 34,401
Dec 18, 8 AM $ 0.0128
+0.32%
$ 170,841 $ 34,249
Dec 18, 7 AM $ 0.0128
+0.28%
$ 170,393 $ 34,165
Dec 18, 6 AM $ 0.0127
+0.14%
$ 170,008 $ 34,088
Dec 18, 5 AM $ 0.0127
-0.45%
$ 169,816 $ 34,058
Dec 18, 4 AM $ 0.0128
+0.24%
$ 170,512 $ 34,223
Dec 18, 3 AM $ 0.0127
-0.32%
$ 170,015 $ 34,126
Dec 18, 2 AM $ 0.0128
+0.47%
$ 170,556 $ 34,218
Dec 18, 1 AM $ 0.0127
-0.11%
$ 170,078 $ 34,059
Dec 18, 12 AM $ 0.0128
+0.29%
$ 170,448 $ 34,192
Dec 17, 11 PM $ 0.0127
-0.16%
$ 170,025 $ 34,097
Dec 17, 10 PM $ 0.0127
+0.35%
$ 170,004 $ 34,164
Dec 17, 9 PM $ 0.0127
-0.08%
$ 169,201 $ 33,988