SORA Validator Token Historical Data

VAL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0221
-0.11%
$ 300,855 $ 43,824
Oct 17, 6 AM $ 0.0256
+0.00%
$ 347,802 $ 44,982
Oct 17, 2 AM $ 0.0233
+0.00%
$ 316,526 $ 47,006
Oct 16, 10 PM $ 0.0261
-0.15%
$ 354,500 $ 45,298
Oct 16, 9 PM $ 0.0261
-0.57%
$ 354,746 $ 45,781
Oct 16, 8 PM $ 0.0262
-1.04%
$ 356,365 $ 45,833
Oct 16, 7 PM $ 0.0264
-0.30%
$ 358,594 $ 45,714
Oct 16, 6 PM $ 0.0234
-0.79%
$ 317,468 $ 46,444
Oct 16, 5 PM $ 0.0236
-0.26%
$ 320,343 $ 47,435
Oct 16, 4 PM $ 0.0235
-11.28%
$ 318,881 $ 48,040
Oct 16, 3 PM $ 0.0266
-2.19%
$ 361,064 $ 47,753
Oct 16, 2 PM $ 0.024
-1.23%
$ 326,187 $ 47,550
Oct 16, 1 PM $ 0.0244
+0.10%
$ 331,613 $ 48,340
Oct 16, 12 PM $ 0.0273
-0.44%
$ 370,611 $ 47,860
Oct 16, 11 AM $ 0.0275
-0.52%
$ 373,588 $ 47,806
Oct 16, 10 AM $ 0.0276
+0.86%
$ 375,029 $ 49,034
Oct 16, 9 AM $ 0.0273
+1.38%
$ 371,171 $ 49,867
Oct 16, 8 AM $ 0.0269
-0.35%
$ 365,181 $ 49,881
Oct 16, 7 AM $ 0.027
-0.75%
$ 367,206 $ 49,127
Oct 16, 6 AM $ 0.0272
+13.58%
$ 369,562 $ 49,691
Oct 16, 5 AM $ 0.024
+0.24%
$ 326,719 $ 49,507
Oct 16, 4 AM $ 0.0239
-1.13%
$ 325,397 $ 49,065
Oct 16, 3 AM $ 0.0242
+0.56%
$ 328,455 $ 48,642
Oct 16, 2 AM $ 0.024
+0.08%
$ 326,288 $ 49,098
Oct 16, 1 AM $ 0.0239
+0.38%
$ 325,132 $ 48,808
Oct 16, 12 AM $ 0.0239
+0.19%
$ 324,087 $ 47,715
Oct 15, 11 PM $ 0.0238
+0.44%
$ 322,770 $ 47,977
Oct 15, 10 PM $ 0.0237
+0.56%
$ 321,925 $ 47,563
Oct 15, 9 PM $ 0.0237
-0.18%
$ 321,763 $ 46,478
Oct 15, 8 PM $ 0.0238
+0.65%
$ 322,943 $ 46,259
Oct 15, 7 PM $ 0.0235
-0.10%
$ 319,823 $ 45,722
Oct 15, 5 PM $ 0.0237
-0.74%
$ 321,986 $ 45,879
Oct 15, 4 PM $ 0.0239
+1.40%
$ 325,183 $ 46,101
Oct 15, 3 PM $ 0.0236
-2.53%
$ 320,257 $ 46,165
Oct 15, 2 PM $ 0.0243
-0.15%
$ 330,586 $ 46,704
Oct 15, 1 PM $ 0.0244
-12.22%
$ 331,489 $ 48,021
Oct 15, 11 AM $ 0.0249
-0.77%
$ 338,732 $ 47,406
Oct 15, 10 AM $ 0.0251
-0.39%
$ 341,416 $ 45,835
Oct 15, 9 AM $ 0.0253
-0.39%
$ 343,871 $ 44,541
Oct 15, 8 AM $ 0.0255
+0.57%
$ 345,833 $ 44,762
Oct 15, 7 AM $ 0.0213
+0.19%
$ 290,041 $ 45,050
Oct 15, 6 AM $ 0.0213
+1.43%
$ 289,605 $ 44,737
Oct 15, 4 AM $ 0.0207
+0.14%
$ 281,024 $ 44,785
Oct 15, 3 AM $ 0.0207
-11.85%
$ 280,718 $ 44,888
Oct 15, 2 AM $ 0.0235
+0.45%
$ 319,149 $ 44,986
Oct 15, 1 AM $ 0.0233
+0.18%
$ 316,645 $ 45,357
Oct 14, 11 PM $ 0.0246
+0.14%
$ 334,012 $ 45,894
Oct 14, 10 PM $ 0.0245
+0.04%
$ 328,943 $ 45,596
Oct 14, 9 PM $ 0.0245
-0.85%
$ 329,043 $ 46,048
Oct 14, 8 PM $ 0.0248
+0.36%
$ 332,224 $ 45,848