SORA Validator Token Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0245
-0.85%
$ 329,043 $ 46,048
Oct 14, 8 PM $ 0.0248
+0.36%
$ 332,224 $ 45,848
Oct 14, 7 PM $ 0.0245
-0.48%
$ 329,183 $ 46,241
Oct 14, 6 PM $ 0.0247
+0.22%
$ 330,842 $ 45,245
Oct 14, 5 PM $ 0.0246
-0.79%
$ 330,402 $ 44,635
Oct 14, 4 PM $ 0.0248
+1.25%
$ 332,806 $ 45,460
Oct 14, 3 PM $ 0.0244
+2.59%
$ 326,901 $ 44,616
Oct 14, 2 PM $ 0.0238
+0.44%
$ 319,441 $ 43,820
Oct 14, 1 PM $ 0.0237
+0.44%
$ 318,486 $ 42,767
Oct 14, 11 AM $ 0.0214
+1.16%
$ 286,543 $ 44,790
Oct 14, 10 AM $ 0.021
-0.68%
$ 282,282 $ 44,483
Oct 14, 9 AM $ 0.0243
+0.21%
$ 325,393 $ 46,275
Oct 14, 8 AM $ 0.0242
-0.01%
$ 324,528 $ 47,417
Oct 14, 7 AM $ 0.0242
-0.60%
$ 327,123 $ 46,740
Oct 14, 6 AM $ 0.0244
-1.80%
$ 326,899 $ 47,861
Oct 14, 5 AM $ 0.0218
-0.45%
$ 292,452 $ 48,316
Oct 14, 3 AM $ 0.0255
-0.47%
$ 342,324 $ 48,875
Oct 14, 2 AM $ 0.0257
-0.50%
$ 345,010 $ 48,148
Oct 14, 1 AM $ 0.0258
-0.96%
$ 346,196 $ 48,701
Oct 14, 12 AM $ 0.0261
+0.71%
$ 349,722 $ 49,737
Oct 13, 11 PM $ 0.0259
-0.27%
$ 347,818 $ 49,997
Oct 13, 9 PM $ 0.0261
-0.38%
$ 350,824 $ 51,027
Oct 13, 8 PM $ 0.0262
-0.42%
$ 351,470 $ 51,742
Oct 13, 7 PM $ 0.0263
+0.66%
$ 353,205 $ 52,357
Oct 13, 6 PM $ 0.0262
+1.09%
$ 351,341 $ 51,428
Oct 13, 5 PM $ 0.0258
+0.60%
$ 346,473 $ 51,249
Oct 13, 4 PM $ 0.0257
+0.39%
$ 344,263 $ 51,812
Oct 13, 3 PM $ 0.0225
-0.04%
$ 301,627 $ 51,668
Oct 13, 2 PM $ 0.0225
-1.04%
$ 302,062 $ 52,102
Oct 13, 1 PM $ 0.0226
-10.80%
$ 303,754 $ 52,153
Oct 13, 12 PM $ 0.0255
+1.27%
$ 342,270 $ 51,355
Oct 13, 11 AM $ 0.0252
-2.12%
$ 338,107 $ 49,892
Oct 13, 10 AM $ 0.0257
-0.21%
$ 345,058 $ 50,254
Oct 13, 9 AM $ 0.0257
-0.38%
$ 345,455 $ 49,752
Oct 13, 8 AM $ 0.0259
+0.38%
$ 347,278 $ 48,259
Oct 13, 7 AM $ 0.0258
-0.01%
$ 345,651 $ 48,128
Oct 13, 6 AM $ 0.0256
+0.24%
$ 343,933 $ 47,987
Oct 13, 5 AM $ 0.0256
+0.22%
$ 343,507 $ 47,062
Oct 13, 4 AM $ 0.0255
-0.43%
$ 342,265 $ 48,002
Oct 13, 3 AM $ 0.0256
-1.26%
$ 343,392 $ 47,812
Oct 13, 2 AM $ 0.0259
-0.26%
$ 347,175 $ 49,134
Oct 13, 1 AM $ 0.0259
+0.02%
$ 347,198 $ 49,951
Oct 13, 12 AM $ 0.0258
+0.35%
$ 346,002 $ 48,547
Oct 12, 11 PM $ 0.0258
-0.33%
$ 345,789 $ 49,011
Oct 12, 10 PM $ 0.0259
+0.25%
$ 347,026 $ 48,935
Oct 12, 9 PM $ 0.0258
-0.65%
$ 345,959 $ 48,232
Oct 12, 8 PM $ 0.026
+0.29%
$ 348,306 $ 47,147
Oct 12, 6 PM $ 0.0229
+0.41%
$ 307,406 $ 47,099
Oct 12, 5 PM $ 0.0228
+1.37%
$ 306,361 $ 46,126
Oct 12, 4 PM $ 0.0226
+1.41%
$ 303,151 $ 45,088