SORA Validator Token Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0132
-0.66%
$ 175,528 $ 35,313
Dec 15, 5 PM $ 0.0133
-1.34%
$ 177,074 $ 35,448
Dec 15, 4 PM $ 0.0134
-1.02%
$ 178,778 $ 36,009
Dec 15, 3 PM $ 0.0136
-1.81%
$ 181,186 $ 36,237
Dec 15, 2 PM $ 0.0139
-1.23%
$ 186,063 $ 37,020
Dec 15, 1 PM $ 0.0141
-0.59%
$ 188,542 $ 37,793
Dec 15, 12 PM $ 0.0142
-0.13%
$ 189,360 $ 38,050
Dec 15, 11 AM $ 0.0142
-0.14%
$ 189,481 $ 38,039
Dec 15, 10 AM $ 0.0142
+0.01%
$ 189,664 $ 38,068
Dec 15, 9 AM $ 0.0142
+0.20%
$ 189,074 $ 38,048
Dec 15, 8 AM $ 0.0141
+0.48%
$ 188,739 $ 37,857
Dec 15, 7 AM $ 0.0141
-0.44%
$ 187,737 $ 37,685
Dec 15, 6 AM $ 0.0141
+0.67%
$ 188,657 $ 37,831
Dec 15, 5 AM $ 0.014
-0.21%
$ 187,354 $ 37,597
Dec 15, 4 AM $ 0.014
+0.31%
$ 187,511 $ 37,666
Dec 15, 3 AM $ 0.014
-0.17%
$ 187,109 $ 37,501
Dec 15, 2 AM $ 0.014
+0.17%
$ 187,406 $ 37,601
Dec 15, 1 AM $ 0.014
+1.26%
$ 186,966 $ 37,535
Dec 15, 12 AM $ 0.0138
-0.04%
$ 184,163 $ 37,042
Dec 14, 11 PM $ 0.0138
-0.11%
$ 183,976 $ 36,961
Dec 14, 10 PM $ 0.0138
-0.64%
$ 183,890 $ 36,952
Dec 14, 9 PM $ 0.0139
-0.10%
$ 185,120 $ 37,129
Dec 14, 8 PM $ 0.0139
-0.04%
$ 185,610 $ 37,175
Dec 14, 7 PM $ 0.0139
-0.31%
$ 185,773 $ 37,252
Dec 14, 6 PM $ 0.0139
+0.29%
$ 186,055 $ 37,386
Dec 14, 5 PM $ 0.0139
-0.28%
$ 185,343 $ 37,221
Dec 14, 4 PM $ 0.0139
+0.26%
$ 185,719 $ 37,288
Dec 14, 3 PM $ 0.0139
-0.04%
$ 185,232 $ 37,163
Dec 14, 2 PM $ 0.0139
-0.57%
$ 184,912 $ 37,178
Dec 14, 1 PM $ 0.0139
-0.33%
$ 185,724 $ 37,310
Dec 14, 12 PM $ 0.014
+0.55%
$ 186,313 $ 37,384
Dec 14, 11 AM $ 0.0138
-1.00%
$ 184,803 $ 37,174
Dec 14, 10 AM $ 0.014
-0.09%
$ 186,628 $ 37,452
Dec 14, 9 AM $ 0.014
-0.22%
$ 186,829 $ 37,477
Dec 14, 8 AM $ 0.014
+0.01%
$ 187,215 $ 37,564
Dec 14, 7 AM $ 0.014
+0.14%
$ 187,122 $ 37,556
Dec 14, 6 AM $ 0.014
-0.05%
$ 186,865 $ 37,489
Dec 14, 5 AM $ 0.014
+0.09%
$ 187,072 $ 37,509
Dec 14, 4 AM $ 0.014
-0.27%
$ 186,904 $ 37,497
Dec 14, 3 AM $ 0.014
-0.03%
$ 187,406 $ 37,600
Dec 14, 2 AM $ 0.014
+0.07%
$ 187,490 $ 37,610
Dec 14, 1 AM $ 0.014
+0.00%
$ 187,337 $ 37,589
Dec 14, 12 AM $ 0.014
+0.14%
$ 187,443 $ 37,585
Dec 13, 11 PM $ 0.014
+0.08%
$ 187,157 $ 37,551
Dec 13, 10 PM $ 0.014
+0.26%
$ 187,003 $ 37,518
Dec 13, 9 PM $ 0.014
-0.07%
$ 186,398 $ 37,422
Dec 13, 8 PM $ 0.014
-0.03%
$ 186,667 $ 37,422
Dec 13, 7 PM $ 0.014
+0.21%
$ 186,760 $ 37,460
Dec 13, 6 PM $ 0.014
+0.13%
$ 186,531 $ 37,389
Dec 13, 5 PM $ 0.014
-0.17%
$ 186,306 $ 37,376