SORA Validator Token Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.014
-0.12%
$ 186,632 $ 37,441
Dec 13, 3 PM $ 0.014
-0.19%
$ 186,723 $ 37,486
Dec 13, 2 PM $ 0.014
+0.06%
$ 186,923 $ 37,530
Dec 13, 1 PM $ 0.014
-0.17%
$ 186,719 $ 37,477
Dec 13, 12 PM $ 0.014
-0.29%
$ 186,957 $ 37,525
Dec 13, 11 AM $ 0.0141
-0.19%
$ 187,544 $ 37,618
Dec 13, 10 AM $ 0.0141
+0.42%
$ 188,186 $ 37,696
Dec 13, 9 AM $ 0.014
+0.12%
$ 187,452 $ 37,596
Dec 13, 8 AM $ 0.014
+0.74%
$ 187,318 $ 37,562
Dec 13, 7 AM $ 0.0139
-0.02%
$ 185,868 $ 37,303
Dec 13, 6 AM $ 0.0139
+0.15%
$ 185,844 $ 37,297
Dec 13, 5 AM $ 0.0139
-0.09%
$ 185,515 $ 37,227
Dec 13, 4 AM $ 0.0139
+0.06%
$ 185,753 $ 37,253
Dec 13, 3 AM $ 0.0139
+0.19%
$ 185,710 $ 37,244
Dec 13, 2 AM $ 0.0139
+0.10%
$ 185,349 $ 37,185
Dec 13, 1 AM $ 0.0139
-0.17%
$ 185,111 $ 37,147
Dec 13, 12 AM $ 0.0139
-0.01%
$ 185,333 $ 37,200
Dec 12, 11 PM $ 0.0139
-0.08%
$ 185,485 $ 37,184
Dec 12, 10 PM $ 0.0139
+0.19%
$ 185,611 $ 37,242
Dec 12, 9 PM $ 0.0139
+0.11%
$ 185,439 $ 37,168
Dec 12, 8 PM $ 0.0139
+0.26%
$ 185,083 $ 37,161
Dec 12, 7 PM $ 0.0138
-0.80%
$ 184,310 $ 37,037
Dec 12, 6 PM $ 0.0139
+0.68%
$ 185,777 $ 37,276
Dec 12, 5 PM $ 0.0138
+0.18%
$ 184,530 $ 37,021
Dec 12, 4 PM $ 0.0138
-0.52%
$ 184,185 $ 36,956
Dec 12, 3 PM $ 0.014
-3.99%
$ 186,391 $ 37,144
Dec 12, 2 PM $ 0.0145
-0.48%
$ 193,747 $ 38,948
Dec 12, 1 PM $ 0.0146
-0.15%
$ 194,736 $ 39,059
Dec 12, 12 PM $ 0.0146
+0.15%
$ 194,834 $ 39,128
Dec 12, 11 AM $ 0.0146
-0.23%
$ 194,580 $ 39,029
Dec 12, 10 AM $ 0.0146
-0.11%
$ 195,112 $ 39,129
Dec 12, 9 AM $ 0.0146
+0.17%
$ 195,270 $ 39,187
Dec 12, 8 AM $ 0.0146
-0.18%
$ 194,798 $ 39,108
Dec 12, 7 AM $ 0.0146
-0.14%
$ 195,154 $ 39,150
Dec 12, 6 AM $ 0.0146
+0.18%
$ 195,386 $ 39,209
Dec 12, 5 AM $ 0.0146
-0.11%
$ 195,066 $ 39,127
Dec 12, 4 AM $ 0.0146
+0.02%
$ 195,085 $ 39,179
Dec 12, 3 AM $ 0.0146
-0.44%
$ 195,146 $ 39,130
Dec 12, 2 AM $ 0.0146
+0.68%
$ 195,523 $ 39,322
Dec 12, 1 AM $ 0.0145
+0.54%
$ 194,161 $ 38,961
Dec 12, 12 AM $ 0.0145
-0.30%
$ 193,842 $ 38,744
Dec 11, 11 PM $ 0.0146
+0.12%
$ 194,614 $ 39,007
Dec 11, 10 PM $ 0.0146
-0.56%
$ 194,418 $ 38,997
Dec 11, 9 PM $ 0.0147
+1.34%
$ 195,867 $ 39,225
Dec 11, 8 PM $ 0.0145
+0.38%
$ 193,184 $ 38,777
Dec 11, 7 PM $ 0.0145
+0.20%
$ 193,373 $ 38,612
Dec 11, 6 PM $ 0.0145
+1.06%
$ 193,442 $ 38,717
Dec 11, 5 PM $ 0.0143
+0.11%
$ 191,260 $ 38,401
Dec 11, 4 PM $ 0.0143
+0.27%
$ 191,414 $ 38,330
Dec 11, 3 PM $ 0.0143
+0.50%
$ 190,715 $ 38,297