SORA Validator Token Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0228
+1.37%
$ 306,361 $ 46,126
Oct 12, 4 PM $ 0.0226
+1.41%
$ 303,151 $ 45,088
Oct 12, 3 PM $ 0.0222
+1.70%
$ 298,477 $ 44,889
Oct 12, 2 PM $ 0.0215
+2.29%
$ 289,032 $ 42,899
Oct 12, 1 PM $ 0.0214
-0.96%
$ 287,470 $ 40,815
Oct 12, 12 PM $ 0.0216
+0.16%
$ 289,944 $ 40,989
Oct 12, 11 AM $ 0.0228
+0.43%
$ 306,495 $ 41,298
Oct 12, 10 AM $ 0.0228
-0.72%
$ 306,018 $ 42,140
Oct 12, 9 AM $ 0.0229
+6.64%
$ 307,793 $ 42,599
Oct 12, 8 AM $ 0.0215
-0.51%
$ 288,196 $ 42,735
Oct 12, 7 AM $ 0.0216
-5.55%
$ 289,489 $ 43,040
Oct 12, 6 AM $ 0.0229
+0.25%
$ 307,111 $ 43,404
Oct 12, 5 AM $ 0.0229
+3.29%
$ 306,577 $ 43,999
Oct 12, 4 AM $ 0.0221
+0.33%
$ 296,799 $ 43,580
Oct 12, 3 AM $ 0.0221
-0.72%
$ 296,889 $ 43,670
Oct 12, 2 AM $ 0.0223
+0.20%
$ 299,221 $ 43,076
Oct 12, 1 AM $ 0.0223
+1.60%
$ 299,570 $ 42,427
Oct 12, 12 AM $ 0.0221
-1.72%
$ 296,033 $ 42,999
Oct 11, 11 PM $ 0.0225
+2.56%
$ 301,778 $ 44,093
Oct 11, 10 PM $ 0.0219
+0.65%
$ 294,258 $ 43,540
Oct 11, 9 PM $ 0.0217
+1.27%
$ 291,276 $ 43,395
Oct 11, 8 PM $ 0.0215
-1.89%
$ 288,294 $ 43,220
Oct 11, 7 PM $ 0.022
-3.79%
$ 294,756 $ 44,575
Oct 11, 6 PM $ 0.0229
+0.33%
$ 307,112 $ 45,971
Oct 11, 5 PM $ 0.0228
-0.02%
$ 306,274 $ 46,313
Oct 11, 4 PM $ 0.0228
-0.49%
$ 306,234 $ 46,059
Oct 11, 3 PM $ 0.0229
+0.44%
$ 307,599 $ 46,245
Oct 11, 2 PM $ 0.0228
-0.34%
$ 306,314 $ 47,296
Oct 11, 1 PM $ 0.0228
+0.67%
$ 306,090 $ 48,222
Oct 11, 12 PM $ 0.0227
-0.90%
$ 304,239 $ 47,939
Oct 11, 11 AM $ 0.0229
-0.27%
$ 306,634 $ 49,065
Oct 11, 10 AM $ 0.023
-0.07%
$ 308,518 $ 48,233
Oct 11, 9 AM $ 0.0193
+0.71%
$ 259,115 $ 48,131
Oct 11, 8 AM $ 0.0192
+1.67%
$ 257,954 $ 47,820
Oct 11, 7 AM $ 0.0189
+0.07%
$ 253,637 $ 46,892
Oct 11, 6 AM $ 0.0189
+1.83%
$ 254,101 $ 46,745
Oct 11, 5 AM $ 0.0185
-0.88%
$ 248,798 $ 46,915
Oct 11, 4 AM $ 0.0186
-0.59%
$ 250,215 $ 46,606
Oct 11, 3 AM $ 0.0187
-1.39%
$ 250,835 $ 45,867
Oct 11, 2 AM $ 0.019
+1.83%
$ 254,297 $ 45,890
Oct 11, 1 AM $ 0.0186
+5.74%
$ 249,541 $ 45,673
Oct 11, 12 AM $ 0.0176
+1.48%
$ 235,852 $ 47,336
Oct 10, 11 PM $ 0.0175
+0.02%
$ 234,624 $ 47,281
Oct 10, 10 PM $ 0.0175
-0.04%
$ 235,399 $ 47,414
Oct 10, 9 PM $ 0.0174
-2.47%
$ 233,722 $ 47,403
Oct 10, 8 PM $ 0.0205
-0.48%
$ 275,404 $ 48,419
Oct 10, 7 PM $ 0.0207
+0.03%
$ 277,919 $ 48,037
Oct 10, 6 PM $ 0.0208
+12.35%
$ 278,462 $ 48,774
Oct 10, 5 PM $ 0.0185
-0.77%
$ 248,146 $ 48,808
Oct 10, 4 PM $ 0.0186
-0.29%
$ 249,863 $ 48,500