SORA Validator Token Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0143
-0.72%
$ 190,352 $ 38,072
Dec 11, 1 PM $ 0.0144
-0.26%
$ 191,781 $ 38,467
Dec 11, 12 PM $ 0.0144
+0.26%
$ 192,458 $ 38,575
Dec 11, 11 AM $ 0.0144
+0.01%
$ 192,005 $ 38,511
Dec 11, 10 AM $ 0.0144
-0.14%
$ 191,797 $ 38,522
Dec 11, 9 AM $ 0.0144
+0.20%
$ 192,398 $ 38,534
Dec 11, 8 AM $ 0.0144
-0.34%
$ 191,667 $ 38,523
Dec 11, 7 AM $ 0.0144
+0.03%
$ 192,347 $ 38,585
Dec 11, 6 AM $ 0.0144
-0.40%
$ 192,352 $ 38,577
Dec 11, 5 AM $ 0.0145
+0.10%
$ 193,080 $ 38,744
Dec 11, 4 AM $ 0.0144
+0.26%
$ 192,108 $ 38,697
Dec 11, 3 AM $ 0.0143
-0.74%
$ 191,448 $ 38,441
Dec 11, 2 AM $ 0.0145
-1.22%
$ 193,130 $ 38,696
Dec 11, 1 AM $ 0.0147
-0.49%
$ 195,777 $ 39,226
Dec 11, 12 AM $ 0.0147
-1.84%
$ 196,188 $ 39,471
Dec 10, 11 PM $ 0.015
-0.62%
$ 199,792 $ 40,096
Dec 10, 10 PM $ 0.0151
-0.17%
$ 201,035 $ 40,332
Dec 10, 9 PM $ 0.0151
-0.18%
$ 201,551 $ 40,400
Dec 10, 8 PM $ 0.0152
+0.05%
$ 203,409 $ 40,509
Dec 10, 7 PM $ 0.0152
-0.45%
$ 202,612 $ 40,789
Dec 10, 6 PM $ 0.0153
+0.90%
$ 204,367 $ 40,834
Dec 10, 5 PM $ 0.0152
+0.36%
$ 202,679 $ 40,634
Dec 10, 4 PM $ 0.0151
+1.09%
$ 201,824 $ 40,517
Dec 10, 3 PM $ 0.015
+0.41%
$ 199,804 $ 40,054
Dec 10, 2 PM $ 0.0149
-0.42%
$ 199,294 $ 39,923
Dec 10, 1 PM $ 0.015
+0.28%
$ 200,057 $ 40,153
Dec 10, 12 PM $ 0.0149
-0.01%
$ 199,302 $ 40,023
Dec 10, 11 AM $ 0.0149
-0.23%
$ 198,913 $ 39,990
Dec 10, 10 AM $ 0.0149
-0.67%
$ 199,365 $ 39,998
Dec 10, 9 AM $ 0.015
+0.25%
$ 200,267 $ 40,267
Dec 10, 8 AM $ 0.015
+0.07%
$ 199,785 $ 40,078
Dec 10, 7 AM $ 0.015
-0.03%
$ 199,709 $ 40,053
Dec 10, 6 AM $ 0.015
+0.02%
$ 199,670 $ 40,077
Dec 10, 5 AM $ 0.015
-0.10%
$ 199,566 $ 40,051
Dec 10, 4 AM $ 0.015
+0.33%
$ 199,539 $ 40,076
Dec 10, 3 AM $ 0.0149
+0.31%
$ 198,984 $ 39,900
Dec 10, 2 AM $ 0.0149
-0.02%
$ 197,096 $ 39,798
Dec 10, 1 AM $ 0.0149
-0.34%
$ 197,008 $ 39,798
Dec 10, 12 AM $ 0.0149
-0.30%
$ 197,737 $ 39,910
Dec 9, 11 PM $ 0.015
-0.15%
$ 198,564 $ 40,039
Dec 9, 10 PM $ 0.015
+1.27%
$ 199,005 $ 40,146
Dec 9, 9 PM $ 0.0149
-0.68%
$ 197,336 $ 39,671
Dec 9, 8 PM $ 0.015
-0.79%
$ 199,236 $ 40,112
Dec 9, 7 PM $ 0.0151
-0.34%
$ 200,769 $ 40,543
Dec 9, 6 PM $ 0.0152
-0.21%
$ 201,037 $ 40,669
Dec 9, 5 PM $ 0.0152
+0.41%
$ 201,519 $ 40,671
Dec 9, 4 PM $ 0.0151
+3.27%
$ 200,076 $ 40,519
Dec 9, 3 PM $ 0.0145
+3.56%
$ 192,518 $ 39,113
Dec 9, 2 PM $ 0.014
-0.11%
$ 185,744 $ 37,531
Dec 9, 1 PM $ 0.014
-0.82%
$ 185,843 $ 37,541