SORA Validator Token Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0186
-0.29%
$ 249,863 $ 48,500
Oct 10, 3 PM $ 0.0187
-5.16%
$ 251,058 $ 48,630
Oct 10, 2 PM $ 0.0197
-12.12%
$ 264,862 $ 50,517
Oct 10, 8 AM $ 0.0196
-0.33%
$ 262,485 $ 50,849
Oct 10, 7 AM $ 0.0196
-0.93%
$ 262,485 $ 50,374
Oct 10, 6 AM $ 0.0198
+4.93%
$ 265,111 $ 50,961
Oct 10, 5 AM $ 0.0188
+0.41%
$ 252,401 $ 51,797
Oct 10, 4 AM $ 0.0187
-0.60%
$ 250,983 $ 51,916
Oct 10, 3 AM $ 0.0189
+0.24%
$ 253,307 $ 52,105
Oct 10, 2 AM $ 0.0189
-0.11%
$ 253,929 $ 53,095
Oct 10, 1 AM $ 0.019
+0.41%
$ 254,752 $ 53,108
Oct 10, 12 AM $ 0.0189
-0.41%
$ 253,445 $ 53,268
Oct 9, 11 PM $ 0.0189
-0.33%
$ 254,108 $ 51,657
Oct 9, 10 PM $ 0.019
-0.09%
$ 254,985 $ 52,850
Oct 9, 9 PM $ 0.019
+0.47%
$ 255,272 $ 53,200
Oct 9, 8 PM $ 0.0189
+0.22%
$ 254,185 $ 54,491
Oct 9, 6 PM $ 0.0188
-0.38%
$ 252,027 $ 53,072
Oct 9, 5 PM $ 0.0189
+0.96%
$ 252,910 $ 52,760
Oct 9, 4 PM $ 0.0212
-0.76%
$ 284,703 $ 52,555
Oct 9, 3 PM $ 0.0212
-0.66%
$ 284,688 $ 52,164
Oct 9, 2 PM $ 0.0213
-0.62%
$ 285,767 $ 52,643
Oct 9, 1 PM $ 0.0215
-0.54%
$ 288,509 $ 52,322
Oct 9, 12 PM $ 0.0193
+0.09%
$ 258,282 $ 52,474
Oct 9, 11 AM $ 0.0192
+1.11%
$ 258,189 $ 52,869
Oct 9, 10 AM $ 0.019
+0.62%
$ 254,376 $ 51,730
Oct 9, 4 AM $ 0.022
-0.06%
$ 295,624 $ 54,079
Oct 9, 3 AM $ 0.022
+6.00%
$ 295,699 $ 54,411
Oct 9, 2 AM $ 0.0195
-0.06%
$ 261,057 $ 52,980
Oct 9, 1 AM $ 0.0195
-0.66%
$ 261,877 $ 52,819
Oct 9, 12 AM $ 0.0197
+0.34%
$ 263,927 $ 52,602
Oct 8, 10 PM $ 0.0198
+0.09%
$ 265,684 $ 51,620
Oct 8, 9 PM $ 0.0198
+0.66%
$ 265,682 $ 51,209
Oct 8, 8 PM $ 0.0196
-1.22%
$ 263,260 $ 50,187
Oct 8, 7 PM $ 0.0199
+0.07%
$ 267,009 $ 49,901
Oct 8, 6 PM $ 0.0198
+0.04%
$ 266,279 $ 50,286
Oct 8, 5 PM $ 0.0198
+0.22%
$ 265,754 $ 51,037
Oct 8, 4 PM $ 0.0197
+0.53%
$ 264,160 $ 50,719
Oct 8, 3 PM $ 0.0195
+3.19%
$ 262,193 $ 50,262
Oct 8, 2 PM $ 0.019
+0.49%
$ 254,686 $ 50,437
Oct 8, 1 PM $ 0.0189
-0.84%
$ 253,458 $ 50,424
Oct 8, 12 PM $ 0.0202
+0.00%
$ 270,699 $ 50,346
Oct 8, 10 AM $ 0.019
+1.01%
$ 255,078 $ 51,900
Oct 8, 9 AM $ 0.0189
+0.36%
$ 253,296 $ 53,047
Oct 8, 4 AM $ 0.0187
-0.59%
$ 251,256 $ 55,137
Oct 8, 3 AM $ 0.0188
+0.32%
$ 252,188 $ 54,745
Oct 8, 2 AM $ 0.0187
-0.37%
$ 251,251 $ 55,524
Oct 8, 1 AM $ 0.0187
-6.04%
$ 251,384 $ 55,035
Oct 8, 12 AM $ 0.0211
+5.96%
$ 283,493 $ 56,612
Oct 7, 8 PM $ 0.0189
-5.84%
$ 254,227 $ 57,055
Oct 7, 7 PM $ 0.0201
+0.00%
$ 270,002 $ 57,012