SORA Validator Token Historical Data

VAL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0201
+0.00%
$ 270,002 $ 57,012
Oct 7, 6 PM $ 0.0212
-0.56%
$ 284,107 $ 56,585
Oct 7, 5 PM $ 0.0214
-0.35%
$ 286,622 $ 56,573
Oct 7, 4 PM $ 0.0214
+0.52%
$ 287,686 $ 56,878
Oct 7, 3 PM $ 0.0213
-2.78%
$ 286,288 $ 56,898
Oct 7, 2 PM $ 0.0219
+13.83%
$ 294,376 $ 58,047
Oct 7, 1 PM $ 0.0192
-1.76%
$ 258,024 $ 60,401
Oct 7, 12 PM $ 0.0195
+0.36%
$ 262,218 $ 60,993
Oct 7, 11 AM $ 0.0195
-0.53%
$ 261,404 $ 59,133
Oct 7, 10 AM $ 0.0196
-3.10%
$ 262,389 $ 58,288
Oct 7, 9 AM $ 0.0201
-0.90%
$ 270,117 $ 56,309
Oct 7, 8 AM $ 0.0203
+0.70%
$ 272,281 $ 55,534
Oct 7, 7 AM $ 0.0228
+0.02%
$ 305,398 $ 56,070
Oct 7, 6 AM $ 0.0228
-1.16%
$ 305,870 $ 55,113
Oct 7, 3 AM $ 0.023
-0.41%
$ 308,449 $ 55,548
Oct 7, 2 AM $ 0.0231
+0.51%
$ 310,114 $ 55,344
Oct 7, 1 AM $ 0.0231
+0.18%
$ 309,408 $ 55,717
Oct 7, 12 AM $ 0.0231
-0.27%
$ 309,516 $ 54,734
Oct 6, 11 PM $ 0.0231
+0.73%
$ 309,795 $ 54,549
Oct 6, 10 PM $ 0.0229
+0.09%
$ 306,834 $ 54,935
Oct 6, 9 PM $ 0.0229
-0.69%
$ 307,455 $ 55,369
Oct 6, 8 PM $ 0.023
-0.21%
$ 308,615 $ 56,911
Oct 6, 7 PM $ 0.0206
+0.28%
$ 275,727 $ 57,583
Oct 6, 6 PM $ 0.0204
-0.54%
$ 274,363 $ 57,534
Oct 6, 5 PM $ 0.0204
-0.17%
$ 274,284 $ 58,775
Oct 6, 4 PM $ 0.0205
+0.22%
$ 274,420 $ 58,756
Oct 6, 3 PM $ 0.0204
+1.59%
$ 273,223 $ 60,178
Oct 6, 2 PM $ 0.0201
+0.39%
$ 270,191 $ 60,117
Oct 6, 1 PM $ 0.02
-0.18%
$ 268,763 $ 58,830
Oct 6, 11 AM $ 0.0198
-0.46%
$ 265,657 $ 58,493
Oct 6, 10 AM $ 0.0198
-1.05%
$ 266,117 $ 57,303
Oct 6, 9 AM $ 0.02
-5.17%
$ 268,555 $ 57,919
Oct 6, 8 AM $ 0.0211
+0.67%
$ 283,230 $ 500
Oct 6, 7 AM $ 0.0211
-5.96%
$ 282,516 $ 528
Oct 6, 6 AM $ 0.0223
+0.07%
$ 299,731 $ 58,521
Oct 6, 5 AM $ 0.0223
-0.20%
$ 299,437 $ 56,496
Oct 6, 4 AM $ 0.0223
-0.43%
$ 299,781 $ 55,734
Oct 6, 3 AM $ 0.0224
+1.05%
$ 300,063 $ 56,887
Oct 6, 2 AM $ 0.0222
-0.42%
$ 297,464 $ 58,249
Oct 6, 1 AM $ 0.0223
+13.29%
$ 299,237 $ 59,612
Oct 6, 12 AM $ 0.0198
-5.56%
$ 265,289 $ 59,433
Oct 5, 11 PM $ 0.021
-5.40%
$ 281,297 $ 1,785
Oct 5, 10 PM $ 0.0222
+0.45%
$ 297,604 $ 58,971
Oct 5, 9 PM $ 0.0221
+0.31%
$ 296,697 $ 60,491
Oct 5, 8 PM $ 0.022
+0.72%
$ 295,780 $ 59,764
Oct 5, 7 PM $ 0.0219
-0.05%
$ 294,487 $ 59,362
Oct 5, 6 PM $ 0.0219
+0.94%
$ 294,284 $ 59,072
Oct 5, 5 PM $ 0.0217
+11.82%
$ 291,512 $ 58,033
Oct 5, 4 PM $ 0.0194
-6.66%
$ 260,312 $ 58,823
Oct 5, 3 PM $ 0.0208
-0.07%
$ 278,770 $ 3,311