SORA Validator Token Historical Data

VAL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0141
+0.66%
$ 187,293 $ 37,831
Dec 9, 11 AM $ 0.014
+0.25%
$ 185,837 $ 37,564
Dec 9, 10 AM $ 0.014
-0.08%
$ 185,405 $ 37,426
Dec 9, 9 AM $ 0.014
-0.52%
$ 185,538 $ 37,462
Dec 9, 8 AM $ 0.0141
-0.12%
$ 186,380 $ 37,654
Dec 9, 7 AM $ 0.0141
+0.51%
$ 186,523 $ 37,674
Dec 9, 6 AM $ 0.014
+0.05%
$ 185,621 $ 37,466
Dec 9, 5 AM $ 0.014
+0.06%
$ 185,635 $ 37,455
Dec 9, 4 AM $ 0.014
-0.49%
$ 185,558 $ 37,454
Dec 9, 3 AM $ 0.0141
+0.52%
$ 186,371 $ 37,644
Dec 9, 2 AM $ 0.014
+0.08%
$ 185,613 $ 37,429
Dec 9, 1 AM $ 0.014
-0.44%
$ 185,466 $ 37,444
Dec 9, 12 AM $ 0.0141
-0.04%
$ 186,469 $ 37,609
Dec 8, 11 PM $ 0.0141
-0.05%
$ 186,657 $ 37,658
Dec 8, 10 PM $ 0.0141
-0.41%
$ 187,007 $ 37,703
Dec 8, 9 PM $ 0.0142
+0.22%
$ 187,695 $ 37,908
Dec 8, 8 PM $ 0.0141
+0.25%
$ 187,004 $ 37,809
Dec 8, 7 PM $ 0.0141
+0.39%
$ 186,362 $ 37,660
Dec 8, 6 PM $ 0.014
+0.32%
$ 186,285 $ 37,476
Dec 8, 5 PM $ 0.014
-0.02%
$ 185,328 $ 37,489
Dec 8, 4 PM $ 0.014
+0.27%
$ 185,999 $ 37,424
Dec 8, 3 PM $ 0.0139
-1.86%
$ 185,014 $ 37,451
Dec 8, 2 PM $ 0.0142
+0.47%
$ 188,879 $ 38,057
Dec 8, 1 PM $ 0.0142
+0.67%
$ 188,099 $ 37,954
Dec 8, 12 PM $ 0.0141
-0.51%
$ 186,652 $ 37,721
Dec 8, 11 AM $ 0.0141
-0.61%
$ 187,549 $ 37,877
Dec 8, 10 AM $ 0.0142
+0.07%
$ 188,633 $ 38,095
Dec 8, 9 AM $ 0.0142
+0.45%
$ 188,449 $ 38,057
Dec 8, 8 AM $ 0.0141
+0.32%
$ 187,605 $ 37,875
Dec 8, 7 AM $ 0.0141
-0.12%
$ 187,023 $ 37,755
Dec 8, 6 AM $ 0.0141
+0.16%
$ 187,333 $ 37,803
Dec 8, 5 AM $ 0.0141
+0.44%
$ 187,328 $ 37,758
Dec 8, 4 AM $ 0.0141
+0.43%
$ 186,457 $ 37,654
Dec 8, 3 AM $ 0.014
-0.03%
$ 185,638 $ 37,480
Dec 8, 2 AM $ 0.014
-0.29%
$ 185,169 $ 37,489
Dec 8, 1 AM $ 0.014
+1.59%
$ 185,914 $ 37,491
Dec 8, 12 AM $ 0.0138
+0.37%
$ 183,081 $ 36,947
Dec 7, 11 PM $ 0.0137
+0.57%
$ 182,141 $ 36,851
Dec 7, 10 PM $ 0.0137
-0.84%
$ 182,350 $ 36,562
Dec 7, 9 PM $ 0.0139
-1.73%
$ 184,373 $ 37,126
Dec 7, 8 PM $ 0.0141
+0.19%
$ 187,611 $ 37,876
Dec 7, 7 PM $ 0.0141
+0.16%
$ 187,327 $ 37,803
Dec 7, 6 PM $ 0.0141
+0.75%
$ 187,305 $ 37,735
Dec 7, 5 PM $ 0.014
+3.36%
$ 186,153 $ 37,532
Dec 7, 4 PM $ 0.0136
+0.16%
$ 180,106 $ 36,361
Dec 7, 3 PM $ 0.0134
+1.06%
$ 177,767 $ 36,303
Dec 7, 2 PM $ 0.0133
-2.66%
$ 176,284 $ 35,511
Dec 7, 1 PM $ 0.0136
-0.54%
$ 181,011 $ 36,561
Dec 7, 12 PM $ 0.0137
+0.39%
$ 182,031 $ 36,743
Dec 7, 11 AM $ 0.0137
-0.09%
$ 181,361 $ 36,607