SORA Validator Token Historical Data

VAL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0194
-6.66%
$ 260,312 $ 58,823
Oct 5, 3 PM $ 0.0208
-0.07%
$ 278,770 $ 3,311
Oct 5, 2 PM $ 0.0215
-0.87%
$ 288,860 $ 58,108
Oct 5, 1 PM $ 0.0217
+0.03%
$ 291,711 $ 58,445
Oct 5, 12 PM $ 0.0217
-0.29%
$ 291,589 $ 58,084
Oct 5, 11 AM $ 0.0218
+0.32%
$ 292,546 $ 58,561
Oct 5, 10 AM $ 0.0217
-0.33%
$ 291,561 $ 60,200
Oct 5, 9 AM $ 0.0217
-0.81%
$ 291,775 $ 60,669
Oct 5, 8 AM $ 0.0219
+0.35%
$ 294,214 $ 61,706
Oct 5, 7 AM $ 0.0218
+12.14%
$ 292,230 $ 61,262
Oct 5, 6 AM $ 0.0194
+0.01%
$ 260,632 $ 60,662
Oct 5, 5 AM $ 0.0194
-1.52%
$ 260,057 $ 61,480
Oct 5, 4 AM $ 0.0197
+0.54%
$ 264,888 $ 63,278
Oct 5, 3 AM $ 0.0197
+0.58%
$ 263,929 $ 62,450
Oct 5, 2 AM $ 0.0195
-5.11%
$ 261,459 $ 62,180
Oct 5, 1 AM $ 0.0205
-2.80%
$ 275,549 $ 59,226
Oct 5, 12 AM $ 0.0211
-1.07%
$ 283,256 $ 59,138
Oct 4, 11 PM $ 0.0213
+0.70%
$ 285,538 $ 59,619
Oct 4, 10 PM $ 0.0211
-3.32%
$ 283,622 $ 3,191
Oct 4, 9 PM $ 0.0207
+0.93%
$ 277,380 $ 57,224
Oct 4, 8 PM $ 0.0204
-0.23%
$ 274,085 $ 56,630
Oct 4, 7 PM $ 0.0205
-5.48%
$ 274,682 $ 57,403
Oct 4, 6 PM $ 0.0217
-0.09%
$ 290,677 $ 2,551
Oct 4, 5 PM $ 0.0233
+0.24%
$ 312,004 $ 59,401
Oct 4, 4 PM $ 0.0232
-0.21%
$ 310,999 $ 55,927
Oct 4, 3 PM $ 0.0233
-8.87%
$ 311,987 $ 56,577
Oct 4, 2 PM $ 0.0255
-0.54%
$ 342,123 $ 57,391
Oct 4, 1 PM $ 0.0257
+6.12%
$ 344,215 $ 56,920
Oct 4, 12 PM $ 0.0242
+0.04%
$ 324,757 $ 1,455
Oct 4, 11 AM $ 0.0242
+0.11%
$ 324,926 $ 1,454
Oct 4, 10 AM $ 0.0242
+0.63%
$ 324,555 $ 56,071
Oct 4, 9 AM $ 0.0241
+0.13%
$ 323,070 $ 60
Oct 4, 8 AM $ 0.0225
-1.33%
$ 301,341 $ 55,283
Oct 4, 7 AM $ 0.0228
-0.27%
$ 305,226 $ 55,456
Oct 4, 6 AM $ 0.0228
+0.29%
$ 306,240 $ 54,565
Oct 4, 5 AM $ 0.0227
-0.29%
$ 304,364 $ 54,314
Oct 4, 4 AM $ 0.0228
+0.90%
$ 305,450 $ 53,766
Oct 4, 3 AM $ 0.0225
-0.06%
$ 302,459 $ 53,140
Oct 4, 2 AM $ 0.0225
-5.94%
$ 302,050 $ 53,322
Oct 4, 1 AM $ 0.024
-0.32%
$ 321,972 $ 100
Oct 4, 12 AM $ 0.0241
-5.79%
$ 322,849 $ 106
Oct 3, 11 PM $ 0.0255
-0.90%
$ 341,497 $ 55,384
Oct 3, 10 PM $ 0.0257
-0.34%
$ 344,706 $ 55,562
Oct 3, 9 PM $ 0.0257
-0.13%
$ 344,691 $ 55,554
Oct 3, 8 PM $ 0.0257
+0.48%
$ 344,587 $ 56,040
Oct 3, 7 PM $ 0.0255
+0.23%
$ 342,093 $ 54,346
Oct 3, 6 PM $ 0.0241
+7.35%
$ 323,734 $ 53,430
Oct 3, 5 PM $ 0.0225
-1.35%
$ 302,196 $ 51,900
Oct 3, 4 PM $ 0.0229
-0.23%
$ 306,923 $ 52,914
Oct 3, 3 PM $ 0.0229
+1.32%
$ 306,589 $ 53,545