SORA Validator Token Historical Data

VAL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0137
+0.46%
$ 181,703 $ 36,646
Dec 7, 9 AM $ 0.0136
-0.26%
$ 180,863 $ 36,513
Dec 7, 8 AM $ 0.0137
+0.14%
$ 181,592 $ 36,608
Dec 7, 7 AM $ 0.0137
-0.31%
$ 181,403 $ 36,610
Dec 7, 6 AM $ 0.0137
-0.01%
$ 181,880 $ 36,736
Dec 7, 5 AM $ 0.0137
-0.03%
$ 181,879 $ 36,721
Dec 7, 4 AM $ 0.0137
-0.23%
$ 181,929 $ 36,729
Dec 7, 3 AM $ 0.0137
+0.12%
$ 182,361 $ 36,813
Dec 7, 2 AM $ 0.0137
+0.06%
$ 182,043 $ 36,772
Dec 7, 1 AM $ 0.0137
+0.13%
$ 182,083 $ 36,729
Dec 7, 12 AM $ 0.0137
+0.20%
$ 181,803 $ 36,713
Dec 6, 11 PM $ 0.0137
-0.18%
$ 181,345 $ 36,631
Dec 6, 10 PM $ 0.0137
+0.09%
$ 181,803 $ 36,676
Dec 6, 9 PM $ 0.0137
+0.07%
$ 181,642 $ 36,669
Dec 6, 8 PM $ 0.0137
+0.39%
$ 181,553 $ 36,645
Dec 6, 7 PM $ 0.0136
-0.42%
$ 180,876 $ 36,511
Dec 6, 6 PM $ 0.0137
-0.26%
$ 181,824 $ 36,669
Dec 6, 5 PM $ 0.0137
+0.03%
$ 182,294 $ 36,802
Dec 6, 4 PM $ 0.0138
+0.33%
$ 182,438 $ 36,791
Dec 6, 3 PM $ 0.0137
-0.35%
$ 181,889 $ 36,711
Dec 6, 2 PM $ 0.0137
+0.53%
$ 182,288 $ 36,848
Dec 6, 1 PM $ 0.0137
+0.17%
$ 181,325 $ 36,608
Dec 6, 12 PM $ 0.0136
-0.27%
$ 180,986 $ 36,543
Dec 6, 11 AM $ 0.0137
+0.29%
$ 181,531 $ 36,638
Dec 6, 10 AM $ 0.0137
+0.07%
$ 181,087 $ 36,542
Dec 6, 9 AM $ 0.0136
+0.49%
$ 180,987 $ 36,531
Dec 6, 8 AM $ 0.0136
-0.36%
$ 180,172 $ 36,362
Dec 6, 7 AM $ 0.0136
-0.34%
$ 180,851 $ 36,507
Dec 6, 6 AM $ 0.0137
-0.05%
$ 181,410 $ 36,637
Dec 6, 5 AM $ 0.0137
+0.10%
$ 181,423 $ 36,641
Dec 6, 4 AM $ 0.0137
-0.14%
$ 181,180 $ 36,592
Dec 6, 3 AM $ 0.0137
+0.40%
$ 181,536 $ 36,630
Dec 6, 2 AM $ 0.0136
-0.01%
$ 180,728 $ 36,505
Dec 6, 1 AM $ 0.0136
+0.11%
$ 180,851 $ 36,489
Dec 6, 12 AM $ 0.0136
+0.03%
$ 180,560 $ 36,472
Dec 5, 11 PM $ 0.0136
-0.22%
$ 180,510 $ 36,441
Dec 5, 10 PM $ 0.0136
+0.39%
$ 180,962 $ 36,524
Dec 5, 9 PM $ 0.0136
-0.07%
$ 180,332 $ 36,392
Dec 5, 8 PM $ 0.0136
-0.48%
$ 180,351 $ 36,430
Dec 5, 7 PM $ 0.0137
+0.72%
$ 181,056 $ 36,587
Dec 5, 6 PM $ 0.0136
-0.58%
$ 179,905 $ 36,293
Dec 5, 5 PM $ 0.0136
+0.02%
$ 180,512 $ 36,532
Dec 5, 4 PM $ 0.0135
-3.27%
$ 179,669 $ 36,433
Dec 5, 3 PM $ 0.0141
+0.74%
$ 186,536 $ 37,500
Dec 5, 2 PM $ 0.0139
-0.39%
$ 184,679 $ 37,384
Dec 5, 1 PM $ 0.0139
-1.04%
$ 184,871 $ 37,430
Dec 5, 12 PM $ 0.0141
-0.16%
$ 186,823 $ 37,714
Dec 5, 11 AM $ 0.0141
-0.37%
$ 186,866 $ 37,778
Dec 5, 10 AM $ 0.0141
+0.92%
$ 187,515 $ 37,865
Dec 5, 9 AM $ 0.014
-1.22%
$ 186,105 $ 37,512