SORA Validator Token Historical Data

VAL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0142
-0.60%
$ 188,342 $ 38,035
Dec 5, 7 AM $ 0.0143
+0.16%
$ 189,496 $ 38,254
Dec 5, 6 AM $ 0.0143
+0.40%
$ 189,086 $ 38,195
Dec 5, 5 AM $ 0.0142
-0.42%
$ 188,398 $ 38,023
Dec 5, 4 AM $ 0.0142
-0.16%
$ 188,346 $ 38,196
Dec 5, 3 AM $ 0.0143
-0.35%
$ 189,386 $ 38,215
Dec 5, 2 AM $ 0.0143
+0.72%
$ 190,252 $ 38,368
Dec 5, 1 AM $ 0.0143
+0.62%
$ 189,066 $ 38,135
Dec 5, 12 AM $ 0.0142
+0.54%
$ 188,127 $ 37,934
Dec 4, 11 PM $ 0.0141
-0.33%
$ 187,109 $ 37,773
Dec 4, 10 PM $ 0.0142
+0.69%
$ 187,754 $ 37,908
Dec 4, 9 PM $ 0.0141
-0.41%
$ 187,050 $ 37,647
Dec 4, 8 PM $ 0.0141
+0.60%
$ 187,257 $ 37,857
Dec 4, 7 PM $ 0.0141
-0.45%
$ 186,532 $ 37,628
Dec 4, 6 PM $ 0.0141
-0.57%
$ 187,520 $ 37,831
Dec 4, 5 PM $ 0.0142
-0.54%
$ 188,172 $ 38,075
Dec 4, 4 PM $ 0.0143
-1.27%
$ 189,299 $ 38,196
Dec 4, 3 PM $ 0.0144
+1.86%
$ 191,422 $ 38,710
Dec 4, 2 PM $ 0.0142
-0.27%
$ 188,914 $ 37,941
Dec 4, 1 PM $ 0.0143
-0.14%
$ 189,393 $ 38,241
Dec 4, 12 PM $ 0.0143
-0.23%
$ 189,955 $ 38,290
Dec 4, 11 AM $ 0.0143
-0.03%
$ 190,274 $ 38,409
Dec 4, 10 AM $ 0.0143
-0.47%
$ 190,232 $ 38,426
Dec 4, 9 AM $ 0.0144
+0.72%
$ 191,326 $ 38,588
Dec 4, 8 AM $ 0.0143
-0.26%
$ 190,048 $ 38,350
Dec 4, 7 AM $ 0.0144
-0.38%
$ 190,644 $ 38,468
Dec 4, 6 AM $ 0.0144
+0.74%
$ 191,456 $ 38,636
Dec 4, 5 AM $ 0.0143
-0.38%
$ 189,800 $ 38,370
Dec 4, 4 AM $ 0.0144
-0.58%
$ 190,665 $ 38,466
Dec 4, 3 AM $ 0.0144
-0.48%
$ 191,589 $ 38,692
Dec 4, 2 AM $ 0.0145
+0.56%
$ 192,315 $ 38,864
Dec 4, 1 AM $ 0.0144
+0.20%
$ 191,388 $ 38,611
Dec 4, 12 AM $ 0.0144
+0.46%
$ 191,014 $ 38,561
Dec 3, 11 PM $ 0.0144
+0.29%
$ 190,490 $ 38,449
Dec 3, 10 PM $ 0.0143
+0.80%
$ 190,135 $ 38,421
Dec 3, 9 PM $ 0.0142
+0.49%
$ 188,105 $ 38,083
Dec 3, 8 PM $ 0.0142
+0.54%
$ 187,761 $ 37,789
Dec 3, 7 PM $ 0.0141
+0.51%
$ 186,924 $ 37,704
Dec 3, 6 PM $ 0.0141
-0.25%
$ 186,465 $ 37,545
Dec 3, 5 PM $ 0.0141
+1.37%
$ 186,739 $ 37,737
Dec 3, 4 PM $ 0.0139
+0.48%
$ 185,122 $ 37,235
Dec 3, 3 PM $ 0.0139
+0.01%
$ 184,291 $ 37,154
Dec 3, 2 PM $ 0.0139
-0.15%
$ 185,745 $ 37,203
Dec 3, 1 PM $ 0.0139
+0.37%
$ 184,630 $ 37,243
Dec 3, 12 PM $ 0.0139
+0.26%
$ 183,951 $ 37,146
Dec 3, 11 AM $ 0.0138
+0.60%
$ 183,333 $ 37,039
Dec 3, 10 AM $ 0.0138
-0.09%
$ 182,625 $ 36,824
Dec 3, 9 AM $ 0.0138
+0.30%
$ 182,606 $ 36,902
Dec 3, 8 AM $ 0.0137
-0.25%
$ 182,275 $ 36,756
Dec 3, 7 AM $ 0.0138
-0.24%
$ 185,868 $ 36,863