SORA Validator Token Historical Data

VAL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0229
-0.23%
$ 306,923 $ 52,914
Oct 3, 3 PM $ 0.0229
+1.32%
$ 306,589 $ 53,545
Oct 3, 2 PM $ 0.0226
-0.45%
$ 302,556 $ 53,707
Oct 3, 1 PM $ 0.0227
-0.28%
$ 304,644 $ 53,980
Oct 3, 12 PM $ 0.0228
+0.55%
$ 305,323 $ 53,480
Oct 3, 11 AM $ 0.0227
-0.78%
$ 304,308 $ 52,578
Oct 3, 10 AM $ 0.0228
+0.27%
$ 306,154 $ 53,223
Oct 3, 9 AM $ 0.0227
+1.26%
$ 304,966 $ 51,846
Oct 3, 8 AM $ 0.0224
+0.00%
$ 301,081 $ 51,414
Oct 3, 7 AM $ 0.0225
-0.02%
$ 301,826 $ 51,311
Oct 3, 6 AM $ 0.0225
-0.18%
$ 301,880 $ 51,831
Oct 3, 5 AM $ 0.0226
-0.46%
$ 302,863 $ 51,439
Oct 3, 4 AM $ 0.0226
-1.84%
$ 303,568 $ 51,947
Oct 3, 3 AM $ 0.0231
+0.22%
$ 309,717 $ 53,461
Oct 3, 2 AM $ 0.023
+0.98%
$ 308,878 $ 53,418
Oct 3, 1 AM $ 0.0228
+0.46%
$ 306,088 $ 52,896
Oct 3, 12 AM $ 0.0227
-2.54%
$ 304,696 $ 52,760
Oct 2, 11 PM $ 0.0233
-3.46%
$ 312,338 $ 52,187
Oct 2, 10 PM $ 0.0235
-5.38%
$ 314,810 $ 343
Oct 2, 9 PM $ 0.0249
+5.78%
$ 334,305 $ 52,478
Oct 2, 8 PM $ 0.0235
+6.23%
$ 315,247 $ 363
Oct 2, 7 PM $ 0.0221
-0.50%
$ 296,975 $ 53,092
Oct 2, 6 PM $ 0.0223
-10.52%
$ 298,825 $ 52,978
Oct 2, 5 PM $ 0.0249
+1.11%
$ 333,967 $ 52,501
Oct 2, 4 PM $ 0.0246
+0.18%
$ 330,305 $ 52,900
Oct 2, 3 PM $ 0.0245
+0.62%
$ 328,497 $ 52,391
Oct 2, 2 PM $ 0.0243
-0.72%
$ 326,485 $ 51,286
Oct 2, 1 PM $ 0.0245
+0.54%
$ 328,528 $ 51,283
Oct 2, 12 PM $ 0.0243
-0.21%
$ 325,934 $ 51,377
Oct 2, 11 AM $ 0.025
-0.53%
$ 335,788 $ 52,572
Oct 2, 10 AM $ 0.0252
+0.90%
$ 338,476 $ 51,878
Oct 2, 9 AM $ 0.0251
+0.48%
$ 336,087 $ 52,937
Oct 2, 8 AM $ 0.025
-0.74%
$ 335,283 $ 53,411
Oct 2, 7 AM $ 0.0252
-0.08%
$ 338,279 $ 52,951
Oct 2, 6 AM $ 0.0253
+13.50%
$ 339,506 $ 53,769
Oct 2, 5 AM $ 0.0223
-0.07%
$ 299,422 $ 54,226
Oct 2, 4 AM $ 0.0223
-0.04%
$ 299,319 $ 53,900
Oct 2, 3 AM $ 0.0224
-0.14%
$ 300,519 $ 54,338
Oct 2, 2 AM $ 0.0224
-11.00%
$ 300,693 $ 54,049
Oct 2, 1 AM $ 0.0251
+0.33%
$ 337,120 $ 54,585
Oct 2, 12 AM $ 0.025
+0.79%
$ 335,197 $ 53,737
Oct 1, 11 PM $ 0.0248
-0.02%
$ 332,498 $ 53,014
Oct 1, 10 PM $ 0.0248
+13.29%
$ 332,634 $ 53,229
Oct 1, 9 PM $ 0.0219
-0.74%
$ 293,437 $ 53,495
Oct 1, 8 PM $ 0.022
-11.33%
$ 295,146 $ 53,091
Oct 1, 7 PM $ 0.0248
+1.17%
$ 333,180 $ 53,446
Oct 1, 6 PM $ 0.0246
+12.46%
$ 330,405 $ 54,383
Oct 1, 5 PM $ 0.0219
-0.78%
$ 294,020 $ 53,607
Oct 1, 4 PM $ 0.0221
+0.65%
$ 296,479 $ 54,412
Oct 1, 3 PM $ 0.022
+0.67%
$ 295,801 $ 53,760