SORA Validator Token Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0267
+11.40%
$ 362,525 $ 28,058
Jun 2, 2025 $ 0.0235
+1.38%
$ 318,366 $ 28,488
Jun 1, 2025 $ 0.0232
-9.22%
$ 314,504 $ 30,497
May 31, 2025 $ 0.0255
-2.52%
$ 346,501 $ 30,937
May 30, 2025 $ 0.026
-4.63%
$ 352,995 $ 29,246
May 29, 2025 $ 0.0247
-1.19%
$ 335,202 $ 30,386
May 28, 2025 $ 0.025
-7.06%
$ 338,673 $ 31,737
May 27, 2025 $ 0.0266
+18.14%
$ 361,073 $ 31,551
May 26, 2025 $ 0.0225
-13.83%
$ 304,699 $ 28,112
May 25, 2025 $ 0.0259
+10.77%
$ 351,132 $ 28,101
May 24, 2025 $ 0.0267
+12.87%
$ 359,568 $ 30,853
May 23, 2025 $ 0.0235
-8.37%
$ 317,671 $ 29,352
May 22, 2025 $ 0.0256
+9.56%
$ 345,781 $ 31,533
May 21, 2025 $ 0.0234
-10.96%
$ 315,134 $ 29,301
May 20, 2025 $ 0.026
+8.18%
$ 351,339 $ 29,720
May 19, 2025 $ 0.0241
+1.14%
$ 325,236 $ 29,685
May 18, 2025 $ 0.0236
+1.18%
$ 318,360 $ 28,274
May 17, 2025 $ 0.0233
-1.67%
$ 315,202 $ 28,111
May 16, 2025 $ 0.0237
-15.45%
$ 320,663 $ 28,952
May 15, 2025 $ 0.028
+8.40%
$ 378,740 $ 30,255
May 14, 2025 $ 0.0258
-13.28%
$ 348,511 $ 32,621
May 13, 2025 $ 0.0309
+6.73%
$ 418,549 $ 32,441
May 12, 2025 $ 0.0259
-4.24%
$ 350,187 $ 31,087
May 11, 2025 $ 0.031
-1.40%
$ 419,020 $ 28,910
May 10, 2025 $ 0.0314
+11.34%
$ 428,220 $ 29,212
May 9, 2025 $ 0.0312
+10.54%
$ 426,795 $ 25,634
May 8, 2025 $ 0.0283
+22.25%
$ 386,652 $ 26,575
May 7, 2025 $ 0.0257
+0.44%
$ 351,500 $ 21,853
May 6, 2025 $ 0.0224
-18.24%
$ 306,104 $ 22,355
May 5, 2025 $ 0.0281
+18.06%
$ 384,121 $ 21,039
May 4, 2025 $ 0.0239
-1.92%
$ 325,905 $ 19,810
May 3, 2025 $ 0.0242
-21.72%
$ 331,988 $ 20,555
May 2, 2025 $ 0.031
+15.89%
$ 424,281 $ 20,437
May 1, 2025 $ 0.0267
-6.56%
$ 365,266 $ 22,617
Apr 30, 2025 $ 0.0283
+3.44%
$ 387,714 $ 19,851
Apr 29, 2025 $ 0.0273
+0.73%
$ 373,734 $ 20,714
Apr 28, 2025 $ 0.0271
+8.30%
$ 371,249 $ 20,105
Apr 27, 2025 $ 0.025
-15.82%
$ 342,619 $ 21,888
Apr 26, 2025 $ 0.0264
-1.93%
$ 365,301 $ 22,828
Apr 25, 2025 $ 0.027
+10.32%
$ 373,349 $ 21,229
Apr 24, 2025 $ 0.0207
-26.00%
$ 285,661 $ 21,317
Apr 23, 2025 $ 0.0278
-7.84%
$ 383,938 $ 20,897
Apr 22, 2025 $ 0.0342
+39.46%
$ 472,898 $ 22,201
Apr 21, 2025 $ 0.0217
-1.23%
$ 299,214 $ 18,652
Apr 20, 2025 $ 0.0219
-7.93%
$ 302,660 $ 18,714
Apr 19, 2025 $ 0.0235
+5.21%
$ 327,724 $ 19,776
Apr 18, 2025 $ 0.0227
+25.83%
$ 315,932 $ 19,034
Apr 17, 2025 $ 0.0196
-22.08%
$ 272,930 $ 19,241
Apr 16, 2025 $ 0.0223
-0.59%
$ 310,270 $ 19,337
Apr 15, 2025 $ 0.0274
-3.55%
$ 380,791 $ 19,170