SORA Validator Token Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00896
-0.23%
$ 119,407 $ 23,964
May 28, 7 AM $ 0.00897
+0.55%
$ 119,625 $ 24,034
May 28, 6 AM $ 0.00892
+0.17%
$ 118,921 $ 23,891
May 28, 5 AM $ 0.0089
-0.15%
$ 118,718 $ 23,840
May 28, 4 AM $ 0.00891
-0.03%
$ 118,847 $ 23,876
May 28, 3 AM $ 0.00893
-1.73%
$ 119,044 $ 23,874
May 28, 2 AM $ 0.00909
-0.05%
$ 121,183 $ 24,327
May 28, 1 AM $ 0.0091
-0.30%
$ 121,291 $ 24,347
May 28, 12 AM $ 0.00912
+0.08%
$ 121,591 $ 24,430
May 27, 11 PM $ 0.0091
-0.20%
$ 121,394 $ 24,398
May 27, 10 PM $ 0.00913
+0.43%
$ 121,720 $ 24,426
May 27, 9 PM $ 0.00911
-1.93%
$ 121,435 $ 24,338
May 27, 8 PM $ 0.00928
+0.24%
$ 123,780 $ 24,865
May 27, 7 PM $ 0.00926
+0.02%
$ 123,415 $ 24,796
May 27, 6 PM $ 0.00925
+0.16%
$ 123,309 $ 24,779
May 27, 5 PM $ 0.00926
-0.63%
$ 123,413 $ 24,723
May 27, 4 PM $ 0.00931
-0.16%
$ 124,084 $ 24,941
May 27, 3 PM $ 0.00933
+0.50%
$ 124,370 $ 24,958
May 27, 2 PM $ 0.00928
+0.00%
$ 123,756 $ 24,851
May 27, 1 PM $ 0.00928
-0.93%
$ 123,679 $ 24,852
May 27, 12 PM $ 0.00937
+0.07%
$ 124,947 $ 25,070
May 27, 11 AM $ 0.00937
+0.05%
$ 124,891 $ 25,072
May 27, 10 AM $ 0.00936
-0.17%
$ 124,857 $ 25,068
May 27, 9 AM $ 0.00938
-0.08%
$ 125,081 $ 25,115
May 27, 8 AM $ 0.0094
+0.25%
$ 125,301 $ 25,138
May 27, 7 AM $ 0.00937
+0.13%
$ 124,926 $ 25,099
May 27, 6 AM $ 0.00936
+0.11%
$ 124,795 $ 25,053
May 27, 5 AM $ 0.00934
+0.21%
$ 124,582 $ 25,032
May 27, 4 AM $ 0.00932
-0.02%
$ 124,220 $ 24,964
May 27, 3 AM $ 0.00932
-0.09%
$ 124,309 $ 24,949
May 27, 2 AM $ 0.00933
-0.16%
$ 124,345 $ 24,984
May 27, 1 AM $ 0.00934
-0.34%
$ 124,555 $ 25,009
May 27, 12 AM $ 0.00937
+0.35%
$ 124,893 $ 25,098
May 26, 11 PM $ 0.00934
+0.32%
$ 124,534 $ 24,993
May 26, 10 PM $ 0.00931
-0.28%
$ 124,111 $ 24,927
May 26, 9 PM $ 0.00935
-0.06%
$ 124,619 $ 24,992
May 26, 8 PM $ 0.00935
+0.08%
$ 124,653 $ 25,039
May 26, 7 PM $ 0.00934
+0.33%
$ 124,575 $ 25,011
May 26, 6 PM $ 0.00932
-0.03%
$ 124,229 $ 24,932
May 26, 5 PM $ 0.00932
-0.41%
$ 124,282 $ 24,955
May 26, 4 PM $ 0.00935
-0.41%
$ 124,704 $ 25,060
May 26, 3 PM $ 0.00938
-1.27%
$ 125,130 $ 25,144
May 26, 2 PM $ 0.00951
-0.64%
$ 126,814 $ 25,452
May 26, 1 PM $ 0.00955
-0.06%
$ 127,385 $ 25,630
May 26, 12 PM $ 0.00955
-0.05%
$ 127,279 $ 25,596
May 26, 11 AM $ 0.00955
-0.36%
$ 127,347 $ 25,572
May 26, 10 AM $ 0.00959
+1.63%
$ 127,879 $ 25,665
May 26, 9 AM $ 0.00944
-0.08%
$ 125,818 $ 25,267
May 26, 8 AM $ 0.00945
+0.05%
$ 125,950 $ 25,286
May 26, 7 AM $ 0.00945
-0.18%
$ 125,951 $ 25,279