SORA Validator Token Historical Data

VAL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0138
+0.12%
$ 186,213 $ 36,947
Dec 3, 5 AM $ 0.0138
+0.19%
$ 186,095 $ 36,881
Dec 3, 4 AM $ 0.0138
+0.79%
$ 185,807 $ 36,846
Dec 3, 3 AM $ 0.0137
+0.11%
$ 184,456 $ 36,556
Dec 3, 2 AM $ 0.0136
+0.48%
$ 184,206 $ 36,525
Dec 3, 1 AM $ 0.0136
+0.60%
$ 183,651 $ 36,350
Dec 3, 12 AM $ 0.0135
+0.28%
$ 182,697 $ 36,202
Dec 2, 11 PM $ 0.0135
-0.58%
$ 182,260 $ 36,127
Dec 2, 10 PM $ 0.0136
+0.63%
$ 183,265 $ 36,355
Dec 2, 9 PM $ 0.0135
+0.26%
$ 181,628 $ 36,116
Dec 2, 8 PM $ 0.0134
-1.02%
$ 181,449 $ 35,971
Dec 2, 7 PM $ 0.0136
+0.19%
$ 183,392 $ 36,354
Dec 2, 6 PM $ 0.0136
-0.08%
$ 183,215 $ 36,296
Dec 2, 5 PM $ 0.0136
+0.56%
$ 183,592 $ 36,360
Dec 2, 4 PM $ 0.0135
+0.32%
$ 181,875 $ 36,170
Dec 2, 3 PM $ 0.0135
+3.35%
$ 181,782 $ 36,038
Dec 2, 2 PM $ 0.013
+1.70%
$ 175,891 $ 34,879
Dec 2, 1 PM $ 0.0128
+0.46%
$ 172,584 $ 34,296
Dec 2, 12 PM $ 0.0127
+0.01%
$ 171,796 $ 34,067
Dec 2, 11 AM $ 0.0127
+0.06%
$ 171,749 $ 34,065
Dec 2, 10 AM $ 0.0127
+0.88%
$ 171,608 $ 34,051
Dec 2, 9 AM $ 0.0126
+0.09%
$ 170,169 $ 33,733
Dec 2, 8 AM $ 0.0126
-0.22%
$ 170,182 $ 33,714
Dec 2, 7 AM $ 0.0126
-0.27%
$ 170,528 $ 33,821
Dec 2, 6 AM $ 0.0127
+0.38%
$ 171,022 $ 33,906
Dec 2, 5 AM $ 0.0126
-0.16%
$ 170,251 $ 33,784
Dec 2, 4 AM $ 0.0126
+0.09%
$ 170,514 $ 33,815
Dec 2, 3 AM $ 0.0126
+0.13%
$ 170,515 $ 33,812
Dec 2, 2 AM $ 0.0126
+0.40%
$ 170,584 $ 33,770
Dec 2, 1 AM $ 0.0126
+0.06%
$ 170,083 $ 33,691
Dec 2, 12 AM $ 0.0126
-0.17%
$ 169,586 $ 33,683
Dec 1, 11 PM $ 0.0126
-0.10%
$ 170,452 $ 33,756
Dec 1, 10 PM $ 0.0126
+0.60%
$ 170,671 $ 33,805
Dec 1, 9 PM $ 0.0126
+1.12%
$ 169,530 $ 33,644
Dec 1, 8 PM $ 0.0124
+0.48%
$ 167,409 $ 33,244
Dec 1, 7 PM $ 0.0123
-0.33%
$ 166,351 $ 33,040
Dec 1, 6 PM $ 0.0123
-0.40%
$ 166,075 $ 33,097
Dec 1, 5 PM $ 0.0124
+0.73%
$ 167,038 $ 33,058
Dec 1, 4 PM $ 0.0123
-0.59%
$ 166,077 $ 32,883
Dec 1, 3 PM $ 0.0124
-2.57%
$ 166,947 $ 33,130
Dec 1, 2 PM $ 0.0127
-0.02%
$ 171,013 $ 33,980
Dec 1, 1 PM $ 0.0127
-0.41%
$ 171,048 $ 33,918
Dec 1, 12 PM $ 0.0127
-0.67%
$ 170,921 $ 34,057
Dec 1, 11 AM $ 0.0128
-0.13%
$ 172,677 $ 34,220
Dec 1, 10 AM $ 0.0128
+0.23%
$ 172,885 $ 34,286
Dec 1, 9 AM $ 0.0128
+0.05%
$ 172,549 $ 34,205
Dec 1, 8 AM $ 0.0128
+0.05%
$ 172,751 $ 34,200
Dec 1, 7 AM $ 0.0128
+0.57%
$ 172,714 $ 34,237
Dec 1, 6 AM $ 0.0127
+0.02%
$ 171,926 $ 34,067
Dec 1, 5 AM $ 0.0127
+0.33%
$ 171,995 $ 34,087