SORA Validator Token Historical Data

VAL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.022
+0.67%
$ 295,801 $ 53,760
Oct 1, 2 PM $ 0.0219
-0.71%
$ 293,686 $ 53,177
Oct 1, 1 PM $ 0.022
+1.17%
$ 294,859 $ 53,012
Oct 1, 12 PM $ 0.0218
-10.28%
$ 292,013 $ 52,929
Oct 1, 11 AM $ 0.0242
+0.41%
$ 325,314 $ 52,692
Oct 1, 10 AM $ 0.0242
-0.77%
$ 324,139 $ 51,769
Oct 1, 9 AM $ 0.0243
+0.76%
$ 325,822 $ 52,703
Oct 1, 8 AM $ 0.0241
+8.95%
$ 323,630 $ 51,940
Oct 1, 7 AM $ 0.0209
+0.31%
$ 280,945 $ 50,141
Oct 1, 6 AM $ 0.0209
+4.33%
$ 280,145 $ 50,168
Oct 1, 5 AM $ 0.0198
-10.02%
$ 266,246 $ 48,791
Oct 1, 4 AM $ 0.0221
-0.39%
$ 296,449 $ 49,248
Oct 1, 3 AM $ 0.0222
-2.92%
$ 298,293 $ 49,509
Oct 1, 2 AM $ 0.0229
+5.87%
$ 307,470 $ 49,516
Oct 1, 1 AM $ 0.0202
-6.01%
$ 270,945 $ 48,719
Oct 1, 12 AM $ 0.0229
-0.35%
$ 307,400 $ 49,498
Download