Coinranking
SORA Validator Token Historical Data
VAL
Page 9
| Date | | |
|---|---|---|
| Feb 16, 2025 | $ 0.0146 | -3.37% |
| Feb 15, 2025 | $ 0.0152 | -16.30% |
| Feb 14, 2025 | $ 0.0181 | +4.25% |
| Feb 13, 2025 | $ 0.0174 | +24.65% |
| Feb 12, 2025 | $ 0.0139 | -7.64% |
| Feb 11, 2025 | $ 0.0151 | -8.93% |
| Feb 10, 2025 | $ 0.0166 | +2.78% |
| Feb 9, 2025 | $ 0.0162 | +13.34% |
| Feb 8, 2025 | $ 0.0143 | +0.16% |
| Feb 7, 2025 | $ 0.0143 | -13.41% |
| Feb 6, 2025 | $ 0.0148 | +4.98% |
| Feb 5, 2025 | $ 0.0141 | -14.43% |
| Feb 4, 2025 | $ 0.0165 | -16.36% |
| Feb 3, 2025 | $ 0.0197 | -5.60% |
| Feb 2, 2025 | $ 0.0209 | +19.47% |
| Feb 1, 2025 | $ 0.0196 | +6.25% |
| Jan 31, 2025 | $ 0.0185 | +3.73% |
| Jan 30, 2025 | $ 0.0178 | +6.88% |
| Jan 29, 2025 | $ 0.0167 | +1.95% |
| Jan 28, 2025 | $ 0.0164 | -17.40% |
| Jan 27, 2025 | $ 0.0198 | +10.98% |
| Jan 26, 2025 | $ 0.0179 | -10.81% |
| Jan 25, 2025 | $ 0.0201 | -14.75% |
| Jan 24, 2025 | $ 0.0236 | +2.89% |
| Jan 23, 2025 | $ 0.0229 | +48.92% |
| Jan 22, 2025 | $ 0.0153 | -3.88% |
| Jan 21, 2025 | $ 0.0159 | -8.67% |
| Jan 20, 2025 | $ 0.0175 | -8.97% |
| Jan 19, 2025 | $ 0.0192 | -1.67% |
| Jan 18, 2025 | $ 0.0195 | -11.67% |
| Jan 17, 2025 | $ 0.0221 | -4.50% |
| Jan 16, 2025 | $ 0.0231 | +27.54% |
| Jan 15, 2025 | $ 0.0181 | +19.22% |
| Jan 14, 2025 | $ 0.0152 | -6.47% |
| Jan 13, 2025 | $ 0.0162 | -5.58% |
| Jan 12, 2025 | $ 0.0171 | +12.62% |
| Jan 11, 2025 | $ 0.0152 | -31.19% |
| Jan 10, 2025 | $ 0.0221 | +30.35% |
| Jan 9, 2025 | $ 0.017 | -18.12% |
| Jan 8, 2025 | $ 0.0207 | -5.16% |
| Jan 7, 2025 | $ 0.0218 | -20.02% |
| Jan 6, 2025 | $ 0.0273 | +12.76% |
| Jan 5, 2025 | $ 0.0242 | -7.97% |
| Jan 4, 2025 | $ 0.0263 | +5.79% |
| Jan 3, 2025 | $ 0.0249 | +26.73% |
| Jan 2, 2025 | $ 0.0196 | +7.97% |
| Jan 1, 2025 | $ 0.0182 | -17.54% |
| Dec 31, 2024 | $ 0.0221 | +0.52% |
| Dec 30, 2024 | $ 0.0228 | +10.14% |
| Dec 29, 2024 | $ 0.0207 | -5.57% |