SORA Validator Token Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00946
+0.12%
$ 126,167 $ 25,339
May 26, 5 AM $ 0.00945
+0.22%
$ 126,020 $ 25,306
May 26, 4 AM $ 0.00943
+0.07%
$ 125,726 $ 25,250
May 26, 3 AM $ 0.00942
+0.18%
$ 125,596 $ 25,230
May 26, 2 AM $ 0.00941
-0.26%
$ 125,451 $ 25,175
May 26, 1 AM $ 0.00943
-0.06%
$ 125,759 $ 25,256
May 26, 12 AM $ 0.00942
-0.94%
$ 125,619 $ 25,268
May 25, 11 PM $ 0.00951
+0.20%
$ 126,755 $ 25,464
May 25, 10 PM $ 0.00949
-0.14%
$ 126,531 $ 25,403
May 25, 9 PM $ 0.0095
+0.03%
$ 126,734 $ 25,444
May 25, 8 PM $ 0.00951
-0.32%
$ 126,868 $ 25,455
May 25, 7 PM $ 0.00955
-0.29%
$ 127,289 $ 25,559
May 25, 6 PM $ 0.00957
-0.11%
$ 127,661 $ 25,636
May 25, 5 PM $ 0.00959
-0.23%
$ 127,884 $ 25,665
May 25, 4 PM $ 0.00961
+0.41%
$ 128,151 $ 25,739
May 25, 3 PM $ 0.00956
-0.19%
$ 127,511 $ 25,628
May 25, 2 PM $ 0.00958
+0.55%
$ 127,729 $ 25,653
May 25, 1 PM $ 0.00953
-0.09%
$ 127,011 $ 25,508
May 25, 12 PM $ 0.00953
+0.05%
$ 127,055 $ 25,529
May 25, 11 AM $ 0.00953
+0.02%
$ 127,093 $ 25,502
May 25, 10 AM $ 0.00953
-0.08%
$ 127,028 $ 25,516
May 25, 9 AM $ 0.00954
+0.09%
$ 127,168 $ 25,529
May 25, 8 AM $ 0.00952
+0.10%
$ 127,000 $ 25,515
May 25, 7 AM $ 0.00951
+0.15%
$ 126,771 $ 25,478
May 25, 6 AM $ 0.00949
+0.03%
$ 126,598 $ 25,419
May 25, 5 AM $ 0.00949
+0.16%
$ 126,604 $ 25,415
May 25, 4 AM $ 0.00948
+0.41%
$ 126,366 $ 25,382
May 25, 3 AM $ 0.00944
-0.11%
$ 125,829 $ 25,272
May 25, 2 AM $ 0.00945
+0.00%
$ 126,003 $ 25,295
May 25, 1 AM $ 0.00945
-0.26%
$ 126,000 $ 25,302
May 25, 12 AM $ 0.00947
+0.13%
$ 126,332 $ 25,369
May 24, 11 PM $ 0.00947
+0.56%
$ 126,279 $ 25,336
May 24, 10 PM $ 0.00943
+1.06%
$ 125,694 $ 25,217
May 24, 9 PM $ 0.00933
-0.96%
$ 124,386 $ 24,976
May 24, 8 PM $ 0.00942
-0.38%
$ 125,625 $ 25,219
May 24, 7 PM $ 0.00946
+0.06%
$ 126,090 $ 25,322
May 24, 6 PM $ 0.00945
-0.21%
$ 125,976 $ 25,305
May 24, 5 PM $ 0.00947
+0.07%
$ 126,286 $ 25,351
May 24, 4 PM $ 0.00946
+0.25%
$ 126,103 $ 25,343
May 24, 3 PM $ 0.00944
-0.06%
$ 125,815 $ 25,259
May 24, 2 PM $ 0.00944
-0.64%
$ 125,876 $ 25,280
May 24, 1 PM $ 0.00952
-0.19%
$ 126,988 $ 25,439
May 24, 12 PM $ 0.00954
-0.24%
$ 127,257 $ 25,549
May 24, 11 AM $ 0.00957
+0.17%
$ 127,579 $ 25,615
May 24, 10 AM $ 0.00955
-0.08%
$ 127,325 $ 25,577
May 24, 9 AM $ 0.00955
+0.12%
$ 127,402 $ 25,588
May 24, 8 AM $ 0.00954
+0.02%
$ 127,257 $ 25,553
May 24, 7 AM $ 0.00954
-0.35%
$ 127,227 $ 25,549
May 24, 6 AM $ 0.00956
+0.21%
$ 127,505 $ 25,638
May 24, 5 AM $ 0.00954
-0.09%
$ 127,164 $ 25,551