SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0106
-0.14%
$ -- $ 13,165
Jun 11, 2026 $ 0.00949
+29.99%
$ 126,524 $ 12,748
Jun 10, 2026 $ 0.0073
-0.97%
$ 97,372 $ 19,546
Jun 9, 2026 $ 0.00738
-3.03%
$ 98,365 $ 19,745
Jun 8, 2026 $ 0.00761
+0.31%
$ 101,436 $ 20,370
Jun 7, 2026 $ 0.00758
+7.26%
$ 101,016 $ 20,307
Jun 6, 2026 $ 0.00706
-0.88%
$ 94,073 $ 18,913
Jun 5, 2026 $ 0.00711
-10.81%
$ 94,794 $ 19,058
Jun 4, 2026 $ 0.00796
-2.49%
$ 106,184 $ 21,344
Jun 3, 2026 $ 0.00818
-2.23%
$ 109,112 $ 21,868
Jun 2, 2026 $ 0.00836
-7.38%
$ 111,499 $ 22,411
Jun 1, 2026 $ 0.00902
-0.11%
$ 120,333 $ 24,175
May 31, 2026 $ 0.00903
-0.75%
$ 120,443 $ 24,191
May 30, 2026 $ 0.0091
+0.41%
$ 121,357 $ 24,369
May 29, 2026 $ 0.00906
+0.12%
$ 120,770 $ 24,271
May 28, 2026 $ 0.00904
-0.83%
$ 120,486 $ 24,222
May 27, 2026 $ 0.0091
-2.46%
$ 121,394 $ 24,398
May 26, 2026 $ 0.00934
-1.79%
$ 124,534 $ 24,993
May 25, 2026 $ 0.00951
+0.46%
$ 126,755 $ 25,464
May 24, 2026 $ 0.00947
-0.67%
$ 126,279 $ 25,336
May 23, 2026 $ 0.00954
+2.49%
$ 127,145 $ 25,532
May 22, 2026 $ 0.0093
-3.18%
$ 124,018 $ 24,911
May 21, 2026 $ 0.00961
+0.29%
$ 128,183 $ 25,721
May 20, 2026 $ 0.00958
+0.79%
$ 127,792 $ 25,665
May 19, 2026 $ 0.00952
-0.72%
$ 126,886 $ 25,460
May 18, 2026 $ 0.00958
-0.06%
$ 127,771 $ 25,665
May 17, 2026 $ 0.00958
-2.45%
$ 127,683 $ 25,672
May 16, 2026 $ 0.00982
-1.97%
$ 130,889 $ 26,283
May 15, 2026 $ 0.01
-2.51%
$ 133,525 $ 26,812
May 14, 2026 $ 0.0103
+1.06%
$ 137,113 $ 27,503
May 13, 2026 $ 0.0102
-0.78%
$ 135,501 $ 27,220
May 12, 2026 $ 0.0102
-2.72%
$ 136,599 $ 27,425
May 11, 2026 $ 0.0105
-1.24%
$ 140,508 $ 28,209
May 10, 2026 $ 0.0107
+2.04%
$ 142,493 $ 28,570
May 9, 2026 $ 0.0105
+0.88%
$ 139,706 $ 28,052
May 8, 2026 $ 0.0104
+0.66%
$ 138,445 $ 27,809
May 7, 2026 $ 0.0103
-2.51%
$ 137,597 $ 27,619
May 6, 2026 $ 0.0106
-0.52%
$ 141,012 $ 28,336
May 5, 2026 $ 0.0106
+0.62%
$ 141,734 $ 28,465
May 4, 2026 $ 0.0106
+1.02%
$ 140,861 $ 28,287
May 3, 2026 $ 0.0105
+0.32%
$ 139,508 $ 28,000
May 2, 2026 $ 0.0104
+0.98%
$ 139,072 $ 27,924
May 1, 2026 $ 0.0103
+1.55%
$ 137,614 $ 27,657
Apr 30, 2026 $ 0.0102
+0.20%
$ 135,583 $ 27,213
Apr 29, 2026 $ 0.0102
-1.49%
$ 135,364 $ 27,172
Apr 28, 2026 $ 0.0103
-0.70%
$ 137,347 $ 27,594
Apr 27, 2026 $ 0.0104
-2.96%
$ 138,016 $ 27,776
Apr 26, 2026 $ 0.0107
+2.27%
$ 142,340 $ 28,560
Apr 25, 2026 $ 0.0104
+0.16%
$ 139,193 $ 27,950
Apr 24, 2026 $ 0.0104
-0.67%
$ 138,946 $ 27,905
Download