SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0106
-0.51%
$ 141,963 $ 13,165
Jun 12, 4 AM $ 0.0107
+0.34%
$ 142,727 $ 13,240
Jun 12, 3 AM $ 0.0107
-0.19%
$ 142,202 $ 13,198
Jun 12, 2 AM $ 0.0107
+0.60%
$ 142,519 $ 13,219
Jun 12, 1 AM $ 0.0106
-0.49%
$ 141,703 $ 13,145
Jun 12, 12 AM $ 0.0107
+0.25%
$ 142,515 $ 13,213
Jun 11, 9 PM $ 0.00949
+0.50%
$ 126,524 $ 12,748
Jun 11, 8 PM $ 0.00944
-0.33%
$ 125,814 $ 12,271
Jun 11, 7 PM $ 0.00948
+0.42%
$ 126,403 $ 11,259
Jun 11, 6 PM $ 0.00946
-0.50%
$ 126,202 $ 10,663
Jun 11, 5 PM $ 0.00948
-8.57%
$ 126,471 $ 9,838
Jun 11, 4 PM $ 0.0104
+0.01%
$ 138,710 $ 8,821
Jun 11, 3 PM $ 0.0104
-0.16%
$ 138,580 $ 7,890
Jun 11, 2 PM $ 0.0104
+0.25%
$ 139,004 $ 6,864
Jun 11, 1 PM $ 0.0104
+0.09%
$ 139,200 $ 5,901
Jun 11, 12 PM $ 0.0104
+0.00%
$ 139,080 $ 5,004
Jun 11, 6 AM $ 0.00746
+0.55%
$ 99,510 $ 19,953
Jun 11, 5 AM $ 0.00743
-0.44%
$ 99,024 $ 19,874
Jun 11, 4 AM $ 0.00746
+0.15%
$ 99,524 $ 19,972
Jun 11, 3 AM $ 0.00742
+0.41%
$ 98,896 $ 19,956
Jun 11, 2 AM $ 0.00736
-0.47%
$ 98,147 $ 19,778
Jun 11, 1 AM $ 0.0074
+0.95%
$ 98,701 $ 19,802
Jun 11, 12 AM $ 0.00734
+0.49%
$ 97,813 $ 19,634
Jun 10, 11 PM $ 0.0073
+0.26%
$ 97,372 $ 19,546
Jun 10, 10 PM $ 0.00728
+0.55%
$ 97,122 $ 19,503
Jun 10, 9 PM $ 0.00725
-1.04%
$ 96,704 $ 19,396
Jun 10, 8 PM $ 0.00733
-0.22%
$ 97,675 $ 19,624
Jun 10, 7 PM $ 0.00733
-0.02%
$ 97,800 $ 19,657
Jun 10, 6 PM $ 0.00732
-0.28%
$ 97,645 $ 19,643
Jun 10, 5 PM $ 0.00734
-0.60%
$ 97,841 $ 19,664
Jun 10, 4 PM $ 0.00737
-1.10%
$ 98,271 $ 19,766
Jun 10, 3 PM $ 0.00743
+0.53%
$ 99,103 $ 19,952
Jun 10, 2 PM $ 0.00739
-0.77%
$ 98,552 $ 19,797
Jun 10, 1 PM $ 0.00747
+1.38%
$ 99,659 $ 19,943
Jun 10, 12 PM $ 0.00738
+1.13%
$ 98,355 $ 19,740
Jun 10, 11 AM $ 0.0073
-0.42%
$ 97,292 $ 19,529
Jun 10, 10 AM $ 0.00732
+0.30%
$ 97,635 $ 19,620
Jun 10, 9 AM $ 0.00729
-0.12%
$ 97,187 $ 19,548
Jun 10, 8 AM $ 0.0073
-1.12%
$ 97,325 $ 19,540
Jun 10, 7 AM $ 0.00739
+0.57%
$ 98,496 $ 19,765
Jun 10, 6 AM $ 0.00735
+0.30%
$ 97,942 $ 19,668
Jun 10, 5 AM $ 0.00732
+0.01%
$ 97,591 $ 19,610
Jun 10, 4 AM $ 0.00732
-0.31%
$ 97,543 $ 19,595
Jun 10, 3 AM $ 0.00734
+0.34%
$ 97,838 $ 19,648
Jun 10, 2 AM $ 0.00731
-0.97%
$ 97,418 $ 19,580
Jun 10, 1 AM $ 0.00737
-0.23%
$ 98,328 $ 19,754
Jun 10, 12 AM $ 0.00737
-0.12%
$ 98,211 $ 19,791
Jun 9, 11 PM $ 0.00738
-0.08%
$ 98,365 $ 19,745
Jun 9, 10 PM $ 0.00739
-0.39%
$ 98,553 $ 19,769
Jun 9, 9 PM $ 0.00743
-0.58%
$ 99,016 $ 19,868
Download