SORA Validator Token Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0106
+0.00%
$ 140,891 $ 28,326
5:58 PM $ 0.0106
+0.00%
$ 140,825 $ 28,292
5:53 PM $ 0.0105
+0.00%
$ 140,652 $ 28,279
5:48 PM $ 0.0106
+0.00%
$ 140,756 $ 28,244
5:43 PM $ 0.0106
+0.00%
$ 141,113 $ 28,265
5:38 PM $ 0.0106
+0.00%
$ 141,149 $ 28,337
5:33 PM $ 0.0106
+0.00%
$ 141,029 $ 28,344
5:28 PM $ 0.0105
+0.00%
$ 140,631 $ 28,320
5:23 PM $ 0.0106
+0.00%
$ 140,715 $ 28,240
5:18 PM $ 0.0106
+0.00%
$ 140,761 $ 28,257
5:13 PM $ 0.0106
+0.00%
$ 140,729 $ 28,266
5:08 PM $ 0.0105
+0.00%
$ 140,587 $ 28,260
5:03 PM $ 0.0105
+0.00%
$ 140,384 $ 28,231
4:58 PM $ 0.0105
+0.00%
$ 140,311 $ 28,191
4:53 PM $ 0.0105
+0.00%
$ 140,349 $ 28,176
4:48 PM $ 0.0105
+0.00%
$ 140,626 $ 28,184
4:43 PM $ 0.0106
+0.00%
$ 140,769 $ 28,239
4:38 PM $ 0.0105
+0.00%
$ 140,674 $ 28,268
4:33 PM $ 0.0106
+0.00%
$ 140,759 $ 28,249
4:28 PM $ 0.0106
+0.00%
$ 140,727 $ 28,266
4:23 PM $ 0.0105
+0.00%
$ 140,543 $ 28,259
4:18 PM $ 0.0105
+0.00%
$ 140,374 $ 28,222
4:13 PM $ 0.0105
+0.00%
$ 140,330 $ 28,189
4:08 PM $ 0.0105
+0.00%
$ 140,116 $ 28,180
4:03 PM $ 0.0105
+0.00%
$ 140,047 $ 28,137
3:58 PM $ 0.0105
+0.00%
$ 140,179 $ 28,123
3:53 PM $ 0.0105
+0.00%
$ 140,069 $ 28,149
3:48 PM $ 0.0105
+0.00%
$ 139,851 $ 28,127
3:43 PM $ 0.0105
+0.00%
$ 139,612 $ 28,084
3:38 PM $ 0.0105
+0.00%
$ 139,870 $ 28,036
3:33 PM $ 0.0105
+0.00%
$ 140,374 $ 28,087
3:28 PM $ 0.0105
+0.00%
$ 140,547 $ 28,188
3:23 PM $ 0.0105
+0.00%
$ 140,537 $ 28,223
3:18 PM $ 0.0105
+0.00%
$ 140,213 $ 28,221
3:13 PM $ 0.0105
+0.00%
$ 140,308 $ 28,156
3:08 PM $ 0.0105
+0.00%
$ 140,453 $ 28,175
3:03 PM $ 0.0105
+0.00%
$ 140,260 $ 28,205
2:58 PM $ 0.0105
+0.00%
$ 140,151 $ 28,166
2:53 PM $ 0.0105
+0.00%
$ 139,936 $ 28,144
2:48 PM $ 0.0105
+0.00%
$ 139,966 $ 28,101
2:43 PM $ 0.0105
+0.00%
$ 140,258 $ 28,107
2:38 PM $ 0.0105
+0.00%
$ 140,418 $ 28,165
2:33 PM $ 0.0105
+0.00%
$ 140,464 $ 28,197
2:28 PM $ 0.0105
+0.00%
$ 140,380 $ 28,207
2:23 PM $ 0.0105
+0.00%
$ 140,086 $ 28,190
2:18 PM $ 0.0105
+0.00%
$ 139,579 $ 28,131
2:13 PM $ 0.0105
+0.00%
$ 139,515 $ 28,029
2:08 PM $ 0.0105
+0.00%
$ 139,610 $ 28,016
2:03 PM $ 0.0105
+0.00%
$ 139,514 $ 28,035
1:58 PM $ 0.0105
+0.00%
$ 139,354 $ 28,016
Download