Coinranking
SORA Validator Token Historical Data
VAL
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0103 | +8.34% |
| Mar 30 | $ 0.0095 | +6.47% |
| Mar 23 | $ 0.00893 | -3.39% |
| Mar 16 | $ 0.00924 | -5.76% |
| Mar 9 | $ 0.00979 | +12.33% |
| Mar 2 | $ 0.00886 | +86.29% |
| Feb 23 | $ 0.00447 | +17.95% |
| Feb 16 | $ 0.00394 | -62.94% |
| Feb 9 | $ 0.0133 | +23.54% |
| Feb 2 | $ 0.00609 | -40.46% |
| Jan 26 | $ 0.00922 | -8.29% |
| Jan 19 | $ 0.0108 | +35.35% |
| Dec 22 | $ 0.0132 | -2.45% |
| Dec 15 | $ 0.0134 | -2.92% |
| Dec 8 | $ 0.014 | +1.88% |
| Dec 1 | $ 0.0137 | +1.51% |
| Nov 24 | $ 0.0135 | -32.56% |
| Nov 17 | $ 0.0156 | +11.28% |
| Nov 10 | $ 0.0156 | -16.09% |
| Nov 3 | $ 0.0181 | -20.07% |
| Oct 27 | $ 0.0201 | -20.87% |
| Oct 20 | $ 0.0209 | -4.97% |
| Oct 13 | $ 0.0227 | -11.59% |
| Oct 6 | $ 0.0225 | +7.43% |
| Sep 29 | $ 0.0213 | -7.01% |
| Sep 22 | $ 0.0222 | -0.66% |
| Sep 15 | $ 0.0259 | +15.15% |
| Sep 8 | $ 0.0274 | +20.59% |
| Sep 1 | $ 0.0248 | +1.43% |
| Aug 25 | $ 0.0231 | -1.05% |
| Aug 18 | $ 0.0232 | +6.29% |
| Aug 11 | $ 0.0219 | +15.76% |
| Aug 4 | $ 0.0225 | +34.19% |
| Jul 28 | $ 0.0167 | -23.27% |
| Jul 21 | $ 0.0214 | -5.00% |
| Jul 14 | $ 0.02 | +22.86% |
| Jul 7 | $ 0.0198 | -6.31% |
| Jun 30 | $ 0.0189 | -2.20% |
| Jun 23 | $ 0.0191 | +5.60% |
| Jun 16 | $ 0.019 | -18.37% |
| Jun 9 | $ 0.0204 | -6.04% |
| Jun 2 | $ 0.0264 | +13.86% |
| May 26 | $ 0.0232 | -11.06% |
| May 19 | $ 0.0267 | +11.81% |
| May 12 | $ 0.0233 | -13.81% |
| May 5 | $ 0.0314 | +31.61% |
| Apr 28 | $ 0.0239 | -4.66% |
| Apr 21 | $ 0.025 | +14.06% |
| Apr 14 | $ 0.0235 | -17.23% |
| Apr 7 | $ 0.0184 | +19.49% |
Previous Next