First Agent Token Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000183
+2.74%
$ -- $ 56,489
Mar 22, 2026 $ 0.000179
+3.63%
$ -- $ 112,796
Mar 21, 2026 $ 0.000174
+14.95%
$ -- $ 70,684
Mar 20, 2026 $ 0.000151
-26.65%
$ -- $ 90,931
Mar 19, 2026 $ 0.000206
-16.40%
$ -- $ 62,997
Mar 18, 2026 $ 0.000247
-23.31%
$ -- $ 159,318
Mar 17, 2026 $ 0.000322
-36.03%
$ -- $ 298,269
Mar 16, 2026 $ 0.000503
-2.19%
$ -- $ 307,282
Mar 15, 2026 $ 0.000514
-11.40%
$ -- $ 277,372
Mar 14, 2026 $ 0.000577
-28.39%
$ -- $ 370,300
Mar 13, 2026 $ 0.000806
-25.64%
$ -- $ 667,307
Mar 12, 2026 $ 0.00108
-6.28%
$ -- $ 868,672
Mar 11, 2026 $ 0.00116
+30.07%
$ -- $ 1.34 million
Mar 10, 2026 $ 0.000888
+31.11%
$ -- $ 1.21 million
Mar 9, 2026 $ 0.000677
+87.23%
$ -- $ 1.51 million
Mar 8, 2026 $ 0.000362
+13.40%
$ -- $ 325,098
Mar 7, 2026 $ 0.00032
-40.57%
$ -- $ 495,751
Mar 6, 2026 $ 0.000538
-39.90%
$ -- $ 922,177
Mar 5, 2026 $ 0.000905
+13.29%
$ -- $ 2.64 million
Mar 4, 2026 $ 0.0008
-35.27%
$ -- $ 14.2 million
Download