First Agent Token Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000531
+0.00%
$ -- $ 11,140
Yesterday $ 0.0000531
+12.74%
$ -- $ 11,140
May 10, 2026 $ 0.0000472
-8.65%
$ -- $ 862
May 9, 2026 $ 0.000047
-17.64%
$ -- $ 2,018
May 8, 2026 $ 0.0000554
+6.85%
$ -- $ 4,329
May 7, 2026 $ 0.0000516
-17.60%
$ -- $ 7,266
May 6, 2026 $ 0.0000638
+12.62%
$ -- $ 4,947
May 5, 2026 $ 0.000059
+3.35%
$ -- $ 5,955
May 4, 2026 $ 0.0000592
+13.24%
$ -- $ 19,460
May 3, 2026 $ 0.0000517
-16.74%
$ -- $ 7,826
May 2, 2026 $ 0.0000557
-2.33%
$ -- $ 12,502
May 1, 2026 $ 0.0000576
+8.97%
$ -- $ 43,549
Apr 30, 2026 $ 0.0000528
-2.33%
$ -- $ 10,258
Apr 29, 2026 $ 0.0000537
+6.13%
$ -- $ 11,955
Apr 28, 2026 $ 0.0000488
+1.31%
$ -- $ 4,495
Apr 27, 2026 $ 0.0000483
-5.90%
$ -- $ 1,817
Apr 26, 2026 $ 0.0000506
+3.78%
$ -- $ 4,387
Apr 25, 2026 $ 0.0000487
-3.07%
$ -- $ 1,994
Apr 24, 2026 $ 0.00005
-0.83%
$ -- $ 8,196
Apr 23, 2026 $ 0.0000503
-3.69%
$ -- $ 3,940
Apr 22, 2026 $ 0.0000518
-6.50%
$ -- $ 9,974
Apr 21, 2026 $ 0.0000554
+3.41%
$ -- $ 5,782
Apr 20, 2026 $ 0.0000535
+8.87%
$ -- $ 5,370
Apr 19, 2026 $ 0.0000496
-11.37%
$ -- $ 5,131
Apr 18, 2026 $ 0.0000561
+2.84%
$ -- $ 19,890
Apr 17, 2026 $ 0.000057
-26.35%
$ -- $ 37,398
Apr 16, 2026 $ 0.0000774
-12.42%
$ -- $ 10,803
Apr 15, 2026 $ 0.0000914
-4.56%
$ -- $ 22,873
Apr 14, 2026 $ 0.0000955
+15.78%
$ -- $ 8,632
Apr 13, 2026 $ 0.0000832
+4.64%
$ -- $ 12,364
Apr 12, 2026 $ 0.0000806
-2.08%
$ -- $ 5,072
Apr 11, 2026 $ 0.0000825
+4.80%
$ -- $ 6,066
Apr 10, 2026 $ 0.0000782
-2.83%
$ -- $ 5,843
Apr 9, 2026 $ 0.0000797
+14.13%
$ -- $ 21,125
Apr 8, 2026 $ 0.0000701
-0.05%
$ -- $ 7,678
Apr 7, 2026 $ 0.0000706
-2.44%
$ -- $ 6,134
Apr 6, 2026 $ 0.0000727
-8.64%
$ -- $ 16,229
Apr 5, 2026 $ 0.0000795
+17.89%
$ -- $ 15,577
Apr 4, 2026 $ 0.0000674
+7.65%
$ -- $ 7,180
Apr 3, 2026 $ 0.0000625
-12.84%
$ -- $ 30,286
Apr 2, 2026 $ 0.0000694
-17.37%
$ -- $ 12,863
Apr 1, 2026 $ 0.0000842
-35.61%
$ -- $ 37,562
Mar 31, 2026 $ 0.000131
+88.26%
$ -- $ 87,605
Mar 30, 2026 $ 0.0000693
-12.56%
$ -- $ 38,256
Mar 29, 2026 $ 0.0000793
-23.97%
$ -- $ 23,608
Mar 28, 2026 $ 0.000104
-5.07%
$ -- $ 14,192
Mar 27, 2026 $ 0.00011
-23.73%
$ -- $ 44,370
Mar 26, 2026 $ 0.000144
+23.66%
$ -- $ 159,325
Mar 25, 2026 $ 0.000116
-30.86%
$ -- $ 63,901
Mar 24, 2026 $ 0.000168
-10.18%
$ -- $ 82,428
Download