First Agent Token Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000505
+0.00%
$ -- $ 9,302
Apr 18, 2026 $ 0.0000561
+2.84%
$ -- $ 19,890
Apr 17, 2026 $ 0.000057
-26.35%
$ -- $ 37,398
Apr 16, 2026 $ 0.0000774
-12.42%
$ -- $ 10,803
Apr 15, 2026 $ 0.0000914
-4.56%
$ -- $ 22,873
Apr 14, 2026 $ 0.0000955
+15.78%
$ -- $ 8,632
Apr 13, 2026 $ 0.0000832
+4.64%
$ -- $ 12,364
Apr 12, 2026 $ 0.0000806
-2.08%
$ -- $ 5,072
Apr 11, 2026 $ 0.0000825
+4.80%
$ -- $ 6,066
Apr 10, 2026 $ 0.0000782
-2.83%
$ -- $ 5,843
Apr 9, 2026 $ 0.0000797
+14.13%
$ -- $ 21,125
Apr 8, 2026 $ 0.0000701
-0.05%
$ -- $ 7,678
Apr 7, 2026 $ 0.0000706
-2.44%
$ -- $ 6,134
Apr 6, 2026 $ 0.0000727
-8.64%
$ -- $ 16,229
Apr 5, 2026 $ 0.0000795
+17.89%
$ -- $ 15,577
Apr 4, 2026 $ 0.0000674
+7.65%
$ -- $ 7,180
Apr 3, 2026 $ 0.0000625
-12.84%
$ -- $ 30,286
Apr 2, 2026 $ 0.0000694
-17.37%
$ -- $ 12,863
Apr 1, 2026 $ 0.0000842
-35.61%
$ -- $ 37,562
Mar 31, 2026 $ 0.000131
+88.26%
$ -- $ 87,605
Mar 30, 2026 $ 0.0000693
-12.56%
$ -- $ 38,256
Mar 29, 2026 $ 0.0000793
-23.97%
$ -- $ 23,608
Mar 28, 2026 $ 0.000104
-5.07%
$ -- $ 14,192
Mar 27, 2026 $ 0.00011
-23.73%
$ -- $ 44,370
Mar 26, 2026 $ 0.000144
+23.66%
$ -- $ 159,325
Mar 25, 2026 $ 0.000116
-30.86%
$ -- $ 63,901
Mar 24, 2026 $ 0.000168
-10.18%
$ -- $ 82,428
Mar 23, 2026 $ 0.000183
+2.74%
$ -- $ 56,489
Mar 22, 2026 $ 0.000179
+3.63%
$ -- $ 112,796
Mar 21, 2026 $ 0.000174
+14.95%
$ -- $ 70,684
Mar 20, 2026 $ 0.000151
-26.65%
$ -- $ 90,931
Mar 19, 2026 $ 0.000206
-16.40%
$ -- $ 62,997
Mar 18, 2026 $ 0.000247
-23.31%
$ -- $ 159,318
Mar 17, 2026 $ 0.000322
-36.03%
$ -- $ 298,269
Mar 16, 2026 $ 0.000503
-2.19%
$ -- $ 307,282
Mar 15, 2026 $ 0.000514
-11.40%
$ -- $ 277,372
Mar 14, 2026 $ 0.000577
-28.39%
$ -- $ 370,300
Mar 13, 2026 $ 0.000806
-25.64%
$ -- $ 667,307
Mar 12, 2026 $ 0.00108
-6.28%
$ -- $ 868,672
Mar 11, 2026 $ 0.00116
+30.07%
$ -- $ 1.34 million
Mar 10, 2026 $ 0.000888
+31.11%
$ -- $ 1.21 million
Mar 9, 2026 $ 0.000677
+87.23%
$ -- $ 1.51 million
Mar 8, 2026 $ 0.000362
+13.40%
$ -- $ 325,098
Mar 7, 2026 $ 0.00032
-40.57%
$ -- $ 495,751
Mar 6, 2026 $ 0.000538
-39.90%
$ -- $ 922,177
Mar 5, 2026 $ 0.000905
+13.29%
$ -- $ 2.64 million
Mar 4, 2026 $ 0.0008
-35.27%
$ -- $ 14.2 million
Download